Dark

TSLA20260918C420
TSLA Sep 18 2026 420.00 Call (TSLA260918C00420000)
option OPRA

EOD

Jul 31, 2026

1.73+9.494%(+0.15)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7700	1.7700	1.3400	1.7300	+9.494%	319	13,572	0.000%
2026-07-30	1.4100	1.7000	1.3300	1.5800	+24.409%	441	13,567	+9.494%
2026-07-29	1.6300	1.6300	1.2200	1.2700	-20.625%	680	13,380	+36.220%
2026-07-28	1.7100	1.7500	1.3500	1.6000	-5.882%	568	13,184	+8.125%
2026-07-27	2.1800	2.3800	1.6000	1.7000	-27.039%	13,661	13,053	+1.765%
2026-07-24	2.8500	2.8800	2.0000	2.3300	-17.376%	1,410	20,521	-25.751%
2026-07-23	4.7400	5.4500	2.5000	2.8200	-77.530%	3,865	19,679	-38.652%
2026-07-22	12.0000	14.4000	12.0000	12.5500	-10.993%	235	18,808	-86.215%
2026-07-21	12.0000	16.2000	12.0000	14.1000	+17.992%	402	18,717	-87.730%
2026-07-20	16.9900	17.1000	11.9500	11.9500	-23.397%	2,018	18,774	-85.523%
2026-07-17	16.7400	17.4500	15.4000	15.6000	-24.235%	1,466	17,820	-88.910%
2026-07-16	22.8500	22.8500	18.9500	20.5900	-9.095%	1,001	17,841	-91.598%
2026-07-15	24.7000	27.0000	20.8000	22.6500	+0.891%	770	17,790	-92.362%
2026-07-14	23.4500	25.5000	22.2500	22.4500	+0.447%	208	17,800	-92.294%
2026-07-13	26.8500	26.8500	21.2500	22.3500	-22.125%	374	17,845	-92.260%
2026-07-10	31.0000	31.5000	27.8000	28.7000	+0.702%	633	17,740	-93.972%
2026-07-09	23.5800	29.4000	22.2900	28.5000	+22.056%	532	17,586	-93.930%
2026-07-08	25.9500	25.9500	21.9500	23.3500	-15.091%	669	17,569	-92.591%
2026-07-07	34.2400	35.6500	27.2500	27.5000	-23.844%	518	17,442	-93.709%
2026-07-06	25.0700	36.2800	21.9900	36.1100	+52.363%	13,523	17,429	-95.209%
2026-07-02	40.7700	42.5500	22.4000	23.7000	-40.377%	959	5,618	-92.700%
2026-07-01	39.0000	44.5000	36.8100	39.7500	+3.597%	652	5,618	-95.648%
2026-06-30	32.5600	40.7000	32.2500	38.3700	+12.193%	683	5,907	-95.491%
2026-06-29	19.6400	34.7500	19.6400	34.2000	+74.936%	671	5,869	-94.942%
2026-06-26	16.0000	22.5500	16.0000	19.5500	+14.261%	311	5,974	-91.151%
2026-06-25	18.4500	19.1000	17.0500	17.1100	-8.257%	1,354	5,888	-89.889%
2026-06-24	20.6000	22.0000	18.1000	18.6500	-12.646%	476	6,008	-90.724%
2026-06-23	26.3000	26.3000	20.7500	21.3500	-32.437%	536	5,797	-91.897%
2026-06-22	26.7300	37.1000	26.7300	31.6000	+4.636%	269	5,637	-94.525%
2026-06-18	29.5100	30.2000	24.2700	30.2000	+5.043%	354	5,505	-94.272%
2026-06-17	31.2500	32.7500	28.0000	28.7500	-12.481%	714	5,505	-93.983%
2026-06-16	33.2800	37.2100	31.9700	32.8500	-12.749%	1,277	5,505	-94.734%
2026-06-15	41.4200	41.4200	36.1000	37.6500	-0.921%	352	5,049	-95.405%
2026-06-12	34.8000	38.0000	30.0000	38.0000	+7.801%	690	5,049	-95.447%
2026-06-11	28.9000	35.2500	26.7000	35.2500	+28.650%	337	5,049	-95.092%
2026-06-10	31.4000	33.1800	26.8500	27.4000	-17.940%	393	5,038	-93.686%
2026-06-09	42.0500	44.2300	29.2500	33.3900	-15.979%	334	4,933	-94.819%
2026-06-08	33.3700	41.6900	33.0700	39.7400	+25.244%	488	4,915	-95.647%
2026-06-05	46.6000	47.3600	30.7300	31.7300	-29.174%	826	4,845	-94.548%
2026-06-04	45.6100	49.4000	44.0000	44.8000	-6.472%	379	4,603	-96.138%
2026-06-03	44.0000	53.5000	44.0000	47.9000	-0.519%	381	4,414	-96.388%
2026-06-02	44.4000	48.1500	42.4000	48.1500	+10.690%	531	4,301	-96.407%
2026-06-01	51.5500	51.5500	43.5000	43.5000	-21.053%	767	4,271	-96.023%
2026-05-29	57.4000	58.3100	51.4000	55.1000	-8.457%	66	4,001	-96.860%
2026-05-28	59.7300	61.8000	57.7300	60.1900	+0.317%	14	3,989	-97.126%
2026-05-27	61.4500	63.9200	58.5800	60.0000	+10.599%	58	3,994	-97.117%
2026-05-26	54.5000	56.9000	51.5000	54.2500	+7.213%	248	4,004	-96.811%
2026-05-22	49.5000	54.5000	48.3300	50.6000	+6.864%	379	4,081	-96.581%
2026-05-21	49.7600	52.3300	45.3200	47.3500	+2.935%	491	4,245	-96.346%
2026-05-20	42.7000	46.0000	41.6400	46.0000	+16.456%	192	4,245	-96.239%
2026-05-19	38.6000	40.5000	35.5000	39.5000	-7.559%	189	4,163	-95.620%
2026-05-18	48.1500	48.7000	40.6500	42.7300	-16.035%	213	4,163	-95.951%
2026-05-15	56.7800	56.7800	50.8900	50.8900	-21.708%	232	4,163	-96.601%
2026-05-14	66.9500	71.0700	65.0000	65.0000	-6.407%	41	3,960	-97.338%
2026-05-13	61.6000	73.3700	58.0000	69.4500	+15.365%	191	3,982	-97.509%
2026-05-12	65.0300	68.6500	52.8000	60.2000	-10.323%	163	3,982	-97.126%
2026-05-11	54.7000	70.0000	48.0000	67.1300	+21.944%	622	3,982	-97.423%
2026-05-08	48.8000	57.2200	48.4500	55.0500	+24.689%	696	3,977	-96.857%
2026-05-07	43.4900	46.8400	39.8000	44.1500	+16.954%	158	3,817	-96.082%
2026-05-06	31.3000	38.4500	31.3000	37.7500	+10.058%	102	3,809	-95.417%
2026-05-05	38.0000	38.8900	33.8000	34.3000	-1.437%	192	3,828	-94.956%
2026-05-04	32.8500	35.4700	31.5400	34.8000	-4.290%	466	3,705	-95.029%
2026-05-01	29.3500	37.5000	29.3500	36.3600	+23.884%	137	3,380	-95.242%
2026-04-30	25.1500	30.5500	23.5300	29.3500	+15.551%	81	3,380	-94.106%
2026-04-29	25.7500	26.1500	24.8600	25.4000	-7.299%	79	3,425	-93.189%
2026-04-28	28.7500	30.1700	27.0000	27.4000	-5.190%	80	3,425	-93.686%
2026-04-27	24.6000	29.4200	23.5000	28.9000	-0.345%	85	3,396	-94.014%
2026-04-24	27.2000	30.8000	27.0500	29.0000	+3.943%	248	3,388	-94.034%
2026-04-23	30.7500	32.1700	26.1000	27.9000	-21.563%	334	3,282	-93.799%
2026-04-22	34.8000	37.7300	34.8000	35.5700	-3.865%	65	3,314	-95.136%
2026-04-21	37.4900	38.0500	35.2500	37.0000	-4.195%	136	3,294	-95.324%
2026-04-20	43.8000	44.2000	37.3000	38.6200	-12.624%	666	3,294	-95.520%
2026-04-17	39.2100	48.3900	39.2100	44.2000	+15.858%	439	2,901	-96.086%
2026-04-16	39.8000	39.8000	34.9000	38.1500	-6.265%	1,112	2,758	-95.465%
2026-04-15	26.0500	41.6800	26.0500	40.7000	+58.058%	830	2,609	-95.749%
2026-04-14	22.9000	26.8500	22.9000	25.7500	+21.634%	108	2,503	-93.282%
2026-04-13	20.7000	22.7000	20.4900	21.1700	+6.115%	56	2,463	-91.828%
2026-04-10	19.8800	20.2500	18.6500	19.9500	-1.238%	102	2,435	-91.328%
2026-04-09	19.6000	21.1000	18.0500	20.2000	+2.123%	176	2,493	-91.436%
2026-04-08	25.8000	25.8000	19.0500	19.7800	-3.747%	371	2,537	-91.254%
2026-04-07	20.8300	21.2000	18.4000	20.5500	-10.026%	140	2,448	-91.582%
2026-04-06	28.1000	28.4000	21.2000	22.8400	-12.990%	133	2,439	-92.426%
2026-04-02	29.0500	30.0500	26.2500	26.2500	-25.000%	81	2,402	-93.410%
2026-04-01	32.7500	35.3000	32.1400	35.0000	+12.360%	63	2,402	-95.057%
2026-03-31	28.4500	31.2000	27.9000	31.1500	+24.700%	57	2,383	-94.446%
2026-03-30	29.0000	29.0500	24.8500	24.9800	-14.598%	241	2,375	-93.074%
2026-03-27	30.0500	30.8000	28.2000	29.2500	-12.030%	98	2,391	-94.085%
2026-03-26	37.7500	38.0400	33.2000	33.2500	-15.673%	195	2,401	-94.797%
2026-03-25	41.1600	42.6300	39.4300	39.4300	+2.549%	69	2,351	-95.612%
2026-03-24	38.0500	39.4300	36.7000	38.4500	+6.510%	69	2,349	-95.501%
2026-03-23	33.9200	38.6000	33.9200	36.1000	+15.335%	209	2,367	-95.208%
2026-03-20	35.4300	35.4300	31.0000	31.3000	-16.400%	99	2,306	-94.473%
2026-03-19	43.0000	43.0000	37.4400	37.4400	-14.423%	206	2,332	-95.379%
2026-03-18	48.1500	48.6500	43.7500	43.7500	-6.015%	39	2,284	-96.046%
2026-03-17	47.1500	47.4500	46.0500	46.5500	-0.534%	22	2,286	-96.284%
2026-03-16	49.0500	51.3500	46.8000	46.8000	+1.233%	39	2,279	-96.303%
2026-03-13	49.0500	49.1200	46.2300	46.2300	-5.363%	20	2,281	-96.258%
2026-03-12	53.4700	53.4700	48.6200	48.8500	-10.449%	76	2,283	-96.459%
2026-03-11	54.1000	59.1500	53.0500	54.5500	+9.538%	583	2,272	-96.829%
2026-03-10	52.0000	52.2500	49.8000	49.8000	-1.386%	20	1,959	-96.526%
2026-03-09	46.0000	50.5000	43.9100	50.5000	-0.493%	46	1,957	-96.574%
2026-03-06	50.1500	51.8500	49.5500	50.7500	-6.192%	40	1,933	-96.591%
2026-03-05	54.5500	55.0100	52.4000	54.1000	-0.295%	90	1,929	-96.802%
2026-03-04	51.3600	55.9900	50.8000	54.2600	+13.089%	138	1,900	-96.812%
2026-03-03	49.8000	49.8000	45.9000	47.9800	-7.996%	120	1,880	-96.394%
2026-03-02	47.2200	54.3600	47.2200	52.1500	-3.782%	1,057	1,807	-96.683%
2026-02-27	55.7700	55.7700	51.5000	54.2000	-5.278%	22	1,561	-96.808%
2026-02-26	61.7000	61.7000	56.0100	57.2200	-8.521%	70	1,557	-96.977%
2026-02-25	61.4400	64.2000	61.3100	62.5500	+7.585%	30	1,530	-97.234%
2026-02-24	54.1700	58.6800	54.1400	58.1400	+9.657%	164	1,530	-97.024%
2026-02-23	56.0000	56.1700	51.1000	53.0200	-11.530%	63	1,404	-96.737%
2026-02-20	59.3500	61.3100	58.8800	59.9300	-1.496%	48	1,420	-97.113%
2026-02-19	58.3800	63.2000	58.3800	60.8400	-0.944%	54	1,418	-97.156%
2026-02-18	63.0100	64.4000	61.4200	61.4200	-0.454%	45	1,428	-97.183%
2026-02-17	62.1000	63.3500	57.7000	61.7000	-7.496%	59	1,399	-97.196%
2026-02-13	66.1500	69.2200	65.6300	66.7000	+0.908%	15	1,392	-97.406%
2026-02-12	77.0000	77.0000	65.8500	66.1000	-6.599%	45	1,392	-97.383%
2026-02-11	77.1000	77.1000	70.6500	70.7700	-2.292%	48	1,398	-97.555%
2026-02-10	69.7000	72.4300	68.6100	72.4300	+6.829%	19	1,391	-97.611%
2026-02-09	61.9500	68.4000	61.9500	67.8000	+4.597%	49	1,389	-97.448%
2026-02-06	62.0000	65.4500	61.5000	64.8200	+14.080%	42	1,383	-97.331%
2026-02-05	57.4700	59.6600	53.8500	56.8200	-9.233%	30	1,372	-96.955%
2026-02-04	70.0000	71.1000	59.9100	62.6000	-11.582%	57	1,368	-97.236%
2026-02-03	71.8900	73.6400	67.9500	70.8000	-3.146%	82	1,363	-97.556%
2026-02-02	71.8000	73.8500	68.2200	73.1000	-5.335%	36	1,366	-97.633%
2026-01-30	73.7300	83.0000	73.7300	77.2200	+12.320%	98	1,373	-97.760%
2026-01-29	75.8000	75.8000	67.8300	68.7500	-13.955%	279	1,343	-97.484%
2026-01-28	81.2100	81.2100	79.9000	79.9000	-2.323%	4	1,305	-97.835%
2026-01-27	81.8000	81.8000	81.8000	81.8000	-0.728%	5	1,308	-97.885%
2026-01-26	87.5800	87.5800	82.4000	82.4000	-10.240%	10	1,308	-97.900%
2026-01-23	93.9000	93.9000	91.1500	91.8000	-0.217%	3	1,305	-98.115%
2026-01-22	79.3000	92.0000	79.3000	92.0000	+15.723%	13	1,305	-98.120%
2026-01-21	73.8100	82.0000	73.8100	79.5000	+8.488%	20	1,306	-97.824%
2026-01-20	76.7900	77.5800	71.9200	73.2800	-12.866%	28	1,300	-97.639%
2026-01-16	90.5300	90.5300	84.1000	84.1000	-5.293%	13	1,305	-97.943%
2026-01-15	88.8000	88.8000	88.8000	88.8000	+4.779%	1	1,305	-98.052%
2026-01-14	88.7100	89.0000	84.7500	84.7500	-7.880%	24	1,304	-97.959%
2026-01-13	94.3900	94.3900	92.0000	92.0000	-3.463%	15	1,297	-98.120%
2026-01-12	90.7500	95.3000	90.7500	95.3000	+2.639%	8	1,307	-98.185%
2026-01-09	90.0000	95.0000	90.0000	92.8500	+5.933%	6	1,307	-98.137%
2026-01-08	81.4500	87.6500	81.4500	87.6500	+3.118%	10	1,306	-98.026%
2026-01-07	90.0000	90.0000	85.0000	85.0000	-2.411%	18	1,303	-97.965%
2026-01-06	93.7800	93.7800	84.0000	87.1000	-14.187%	54	1,291	-98.014%
2026-01-05	99.5000	102.4400	99.5000	101.5000	+12.192%	22	1,292	-98.296%
2026-01-02	103.0000	103.0000	89.1000	90.4700	-9.030%	25	1,291	-98.088%
2025-12-31	102.8200	102.8200	99.4500	99.4500	-4.375%	4	1,285	-98.260%
2025-12-30	103.3200	108.9700	103.3200	104.0000	-6.306%	38	1,285	-98.337%
2025-12-29	110.0300	113.6300	110.0000	111.0000	-6.762%	20	1,291	-98.441%
2025-12-26	125.7500	125.7500	119.0500	119.0500	-4.054%	5	1,284	-98.547%
2025-12-24	126.8000	126.8000	122.1100	124.0800	-2.068%	11	1,288	-98.606%
2025-12-23	130.9500	130.9500	126.7000	126.7000	-3.650%	7	1,288	-98.635%
2025-12-22	136.5000	136.5000	131.5000	131.5000	+3.316%	15	1,288	-98.684%
2025-12-19	124.6800	127.2800	124.3500	127.2800	-3.451%	34	1,287	-98.641%
2025-12-18	126.6500	134.5500	126.6500	131.8300	+10.782%	5	1,317	-98.688%
2025-12-17	135.6100	135.6100	118.3400	119.0000	-11.307%	22	1,319	-98.546%
2025-12-16	117.8500	134.1700	117.8500	134.1700	+6.653%	33	1,322	-98.711%
2025-12-15	112.2000	128.7500	112.2000	125.8000	+12.724%	108	1,316	-98.625%
2025-12-12	110.6700	111.6000	110.5300	111.6000	+8.751%	5	1,260	-98.450%
2025-12-11	101.4300	102.6200	99.4300	102.6200	-3.932%	7	1,261	-98.314%
2025-12-10	106.8200	106.8200	106.8200	106.8200	+1.733%	1	1,254	-98.380%
2025-12-09	101.3500	105.0000	101.3500	105.0000	+8.359%	7	1,253	-98.352%
2025-12-08	103.0000	103.0000	96.9000	96.9000	-12.013%	3	1,252	-98.215%
2025-12-05	110.6500	110.6500	110.1300	110.1300	+1.502%	2	1,250	-98.429%
2025-12-04	108.0000	108.5000	106.5000	108.5000	+3.186%	11	1,250	-98.406%
2025-12-03	98.5000	105.1500	98.5000	105.1500	+13.308%	26	1,253	-98.355%
2025-12-02	96.0000	96.0000	89.6500	92.8000	+0.379%	28	1,269	-98.136%
2025-12-01	93.7900	96.2900	92.4500	92.4500	-3.346%	21	1,276	-98.129%
2025-11-28	94.0300	95.6500	94.0300	95.6500	+2.245%	3	1,264	-98.191%
2025-11-26	92.0800	93.5500	88.9000	93.5500	+2.802%	40	1,276	-98.151%
2025-11-25	86.6000	91.0000	83.0000	91.0000	-0.871%	15	1,276	-98.099%
2025-11-24	86.0000	92.0000	85.8500	91.8000	+19.376%	224	1,281	-98.115%
2025-11-21	81.4500	82.0000	74.6900	76.9000	-5.214%	100	1,279	-97.750%
2025-11-20	90.3800	96.7500	81.1300	81.1300	-2.371%	117	1,322	-97.868%
2025-11-19	82.6500	86.2200	81.0000	83.1000	+2.114%	24	1,285	-97.918%
2025-11-18	79.4500	83.5000	78.8900	81.3800	-9.427%	26	1,275	-97.874%
2025-11-17	80.6200	94.2000	80.6200	89.8500	+7.438%	19	1,280	-98.075%
2025-11-14	73.6000	87.0500	72.6200	83.6300	-0.215%	147	1,282	-97.931%
2025-11-13	93.0000	93.0000	80.4600	83.8100	-14.480%	62	1,297	-97.936%
2025-11-12	98.4500	100.2500	98.0000	98.0000	-5.977%	3	1,295	-98.235%
2025-11-11	104.2300	104.2300	104.2300	104.2300	-7.335%	1	1,294	-98.340%
2025-11-10	108.0000	114.9000	106.8000	112.4800	+8.175%	15	1,294	-98.462%
2025-11-07	110.4000	110.4000	100.8000	103.9800	-12.030%	24	1,297	-98.336%
2025-11-06	128.0500	130.0500	112.8000	118.2000	-9.349%	23	1,289	-98.536%
2025-11-05	116.5000	130.3900	116.5000	130.3900	+11.444%	7	1,290	-98.673%
2025-11-04	117.2800	119.7500	116.3700	117.0000	-11.665%	28	1,289	-98.521%
2025-11-03	133.0000	134.0500	131.0000	132.4500	+9.917%	15	1,274	-98.694%
2025-10-31	118.0200	120.5000	114.3500	120.5000	+8.559%	32	1,274	-98.564%
2025-10-30	117.5000	117.5000	111.0000	111.0000	-10.318%	23	1,298	-98.441%
2025-10-29	122.9500	123.7700	122.6500	123.7700	-0.386%	5	1,291	-98.602%
2025-10-28	126.4800	128.6900	124.2500	124.2500	+6.197%	51	1,293	-98.608%
2025-10-27	109.5000	122.5000	108.0100	117.0000	+14.080%	85	1,330	-98.521%
2025-10-24	109.0000	110.7800	102.5600	102.5600	-10.740%	35	1,330	-98.313%
2025-10-23	95.4000	115.0000	92.8500	114.9000	+8.396%	66	1,339	-98.494%
2025-10-22	108.9400	108.9400	105.0500	106.0000	-6.952%	4	1,338	-98.368%
2025-10-21	116.2000	116.2000	113.9000	113.9200	-1.793%	27	1,334	-98.481%
2025-10-20	113.0000	116.0000	112.4500	116.0000	+5.503%	13	1,340	-98.509%
2025-10-17	102.0500	109.9500	102.0500	109.9500	+8.048%	5	1,341	-98.427%
2025-10-16	109.5000	110.0000	100.9000	101.7600	-4.897%	28	1,341	-98.300%
2025-10-15	106.7100	110.0600	104.0200	107.0000	+1.048%	13	1,329	-98.383%
2025-10-14	98.7500	105.8900	97.7000	105.8900	-0.889%	467	1,329	-98.366%
2025-10-13	101.3000	109.0000	98.3600	106.8400	+12.039%	132	1,352	-98.381%
2025-10-10	109.4000	109.4000	93.9000	95.3600	-9.267%	575	1,351	-98.186%
2025-10-09	105.1500	105.6300	104.1300	105.1000	-5.443%	10	1,133	-98.354%
2025-10-08	105.1200	111.1500	104.8800	111.1500	+0.908%	4	1,131	-98.444%
2025-10-07	120.7200	120.7200	108.8500	110.1500	-10.585%	12	1,127	-98.429%
2025-10-06	114.5000	123.1900	113.0000	123.1900	+15.617%	39	1,127	-98.596%
2025-10-03	117.3500	117.3500	99.2000	106.5500	-6.181%	193	1,140	-98.376%
2025-10-02	132.0000	132.4000	113.5700	113.5700	-11.866%	48	1,061	-98.477%
2025-10-01	119.9000	128.8600	119.9000	128.8600	+10.609%	30	1,068	-98.657%
2025-09-30	113.9600	116.5700	109.4400	116.5000	+0.431%	78	1,087	-98.515%
2025-09-29	116.1100	117.6200	114.6200	116.0000	+1.310%	9	1,132	-98.509%
2025-09-26	109.0000	114.5000	101.3000	114.5000	+10.361%	33	1,135	-98.489%
2025-09-25	110.3300	110.3300	101.1000	103.7500	-11.059%	119	1,117	-98.333%
2025-09-24	109.7500	116.6500	109.7500	116.6500	+8.765%	45	1,055	-98.517%
2025-09-23	108.5900	111.2200	104.8500	107.2500	-0.905%	59	1,062	-98.387%
2025-09-22	108.0500	118.0000	106.8000	108.2300	+3.322%	18	1,071	-98.402%
2025-09-19	104.3500	107.6200	103.6500	104.7500	+4.333%	52	1,072	-98.348%
2025-09-18	107.1100	109.8600	100.4000	100.4000	-5.506%	114	1,071	-98.277%
2025-09-17	98.0000	107.3500	94.5500	106.2500	+3.205%	326	1,048	-98.372%
2025-09-16	99.2000	103.4500	96.7900	102.9500	+7.240%	196	999	-98.320%
2025-09-15	104.6000	106.1500	92.5600	96.0000	+10.727%	279	933	-98.198%
2025-09-12	74.0300	87.0600	74.0300	86.7000	+28.673%	162	812	-98.005%
2025-09-11	57.8000	67.3800	57.8000	67.3800	+14.670%	30	806	-97.432%
2025-09-10	57.6000	61.2500	57.6000	58.7600	+4.929%	46	802	-97.056%
2025-09-09	58.1500	58.1800	56.0000	56.0000	-3.863%	10	796	-96.911%
2025-09-08	60.2200	60.3600	57.9800	58.2500	-1.655%	10	792	-97.030%
2025-09-05	60.5400	61.8500	56.5200	59.2300	+19.415%	62	790	-97.079%
2025-09-04	50.0900	50.0900	49.6000	49.6000	-8.656%	11	776	-96.512%
2025-09-03	49.1500	54.3000	49.1500	54.3000	+11.385%	5	776	-96.814%
2025-09-02	50.3500	50.3500	48.4500	48.7500	-3.082%	7	777	-96.451%
2025-08-29	55.0000	55.0000	50.3000	50.3000	-10.179%	27	790	-96.561%
2025-08-28	61.2500	61.2500	56.0000	56.0000	-7.591%	15	790	-96.911%
2025-08-27	62.9000	62.9200	60.6000	60.6000	+1.169%	9	790	-97.145%
2025-08-26	58.9000	59.9000	58.9000	59.9000	+0.084%	6	785	-97.112%
2025-08-25	59.7500	59.8500	59.7500	59.8500	+8.601%	50	784	-97.109%
2025-08-22	52.0000	55.1100	52.0000	55.1100	+20.328%	10	776	-96.861%
2025-08-21	46.0000	46.0000	45.8000	45.8000	-2.946%	3	775	-96.223%
2025-08-20	50.5300	50.5300	44.0000	47.1900	-12.982%	73	777	-96.334%
2025-08-19	54.2300	54.2300	54.2300	54.2300	+4.288%	1	811	-96.810%
2025-08-18	52.0000	52.0000	52.0000	52.0000	+2.970%	1	811	-96.673%
2025-08-15	55.0000	55.0000	50.5000	50.5000	-8.348%	6	810	-96.574%
2025-08-14	55.1000	55.1000	55.1000	55.1000	-8.059%	4	807	-96.860%
2025-08-13	58.7100	60.7000	58.7100	59.9300	+3.417%	22	810	-97.113%
2025-08-12	57.3000	57.9500	55.1000	57.9500	-2.029%	15	815	-97.015%
2025-08-11	58.6500	59.2500	58.6500	59.1500	+12.774%	6	818	-97.075%
2025-08-08	51.2000	54.6000	51.2000	52.4500	+14.022%	12	815	-96.702%
2025-08-07	46.5000	46.5000	45.8800	46.0000	-0.325%	3	815	-96.239%
2025-08-06	44.0500	46.1500	44.0500	46.1500	+8.588%	19	815	-96.251%
2025-08-05	42.5000	42.5000	42.5000	42.5000	+2.459%	5	808	-95.929%
2025-08-04	42.1000	42.1500	39.8000	41.4800	+4.484%	18	805	-95.829%
2025-08-01	39.3700	40.4800	39.3700	39.7000	-7.567%	25	808	-95.642%
2025-07-31	47.4500	47.4500	42.8500	42.9500	-4.022%	8	805	-95.972%
2025-07-30	46.7500	46.8500	44.7500	44.7500	-8.299%	6	808	-96.134%
2025-07-29	49.5700	49.5700	47.9500	48.8000	-5.224%	42	806	-96.455%
2025-07-28	52.6000	53.3500	51.4900	51.4900	+9.020%	33	809	-96.640%
2025-07-25	46.2000	47.2300	46.2000	47.2300	+15.083%	3	803	-96.337%
2025-07-24	42.4300	42.4300	40.2000	41.0400	-29.533%	21	801	-95.785%
2025-07-23	57.3500	58.2400	57.3500	58.2400	+0.155%	2	804	-97.030%
2025-07-22	57.1000	58.1500	57.1000	58.1500	+3.507%	6	805	-97.025%
2025-07-21	56.9300	56.9900	55.8800	56.1800	-2.040%	20	805	-96.921%
2025-07-18	54.3000	57.3500	54.3000	57.3500	+11.554%	6	805	-96.983%
2025-07-17	52.6000	52.6000	50.8000	51.4100	-3.037%	8	805	-96.635%
2025-07-16	53.0200	53.0200	53.0200	53.0200	+6.616%	1	802	-96.737%
2025-07-15	52.0000	52.0000	49.7300	49.7300	+4.695%	29	802	-96.521%
2025-07-11	47.5000	47.5000	47.5000	47.5000	+7.955%	3	789	-96.358%
2025-07-10	43.7500	44.0000	43.7500	44.0000	+9.534%	2	786	-96.068%
2025-07-09	42.2000	42.2000	40.0200	40.1700	-6.364%	101	784	-95.693%
2025-07-08	45.6500	45.6500	42.8700	42.9000	+2.143%	153	685	-95.967%
2025-07-07	43.4000	43.4000	42.0000	42.0000	-21.933%	8	532	-95.881%
2025-07-03	54.0000	54.0000	53.8000	53.8000	+1.128%	6	535	-96.784%
2025-07-02	51.3200	53.2000	51.3200	53.2000	+10.488%	2	535	-96.748%
2025-07-01	48.1000	48.8900	47.9000	48.1500	-12.295%	10	536	-96.407%
2025-06-30	58.0500	58.0500	54.6300	54.9000	-6.712%	18	530	-96.849%
2025-06-27	58.5500	59.5300	56.8500	58.8500	-3.918%	8	522	-97.060%
2025-06-26	63.0000	63.4500	60.8500	61.2500	-0.568%	46	525	-97.176%
2025-06-25	66.3500	66.3500	61.0000	61.6000	-13.846%	115	531	-97.192%
2025-06-24	78.2700	78.2700	71.5000	71.5000	-6.634%	6	530	-97.580%
2025-06-23	69.0500	82.1300	69.0500	76.5800	+22.040%	72	527	-97.741%
2025-06-20	65.8000	65.8000	61.6000	62.7500	-1.569%	68	480	-97.243%
2025-06-18	63.9500	63.9500	63.6000	63.7500	-6.250%	7	449	-97.286%
2025-06-13	66.3000	68.0000	66.3000	68.0000	+1.115%	26	449	-97.456%
2025-06-12	67.2500	67.2500	67.2500	67.2500	+0.493%	5	458	-97.428%
2025-06-11	70.0000	70.0000	66.9200	66.9200	-0.417%	6	458	-97.415%
2025-06-10	62.3500	67.2000	62.3500	67.2000	+27.442%	14	454	-97.426%
2025-06-09	49.3400	52.7300	49.3400	52.7300	-1.898%	4	454	-96.719%
2025-06-06	55.0000	55.0000	53.6500	53.7500	+10.916%	20	454	-96.781%
2025-06-05	61.5600	62.0000	45.8700	48.4600	-32.507%	233	449	-96.430%
2025-06-04	74.7500	74.7500	71.8000	71.8000	-11.194%	12	328	-97.591%
2025-06-03	80.0300	80.8500	80.0300	80.8500	+7.513%	6	328	-97.860%
2025-06-02	73.8000	75.2000	73.0000	75.2000	-8.102%	16	323	-97.699%
2025-05-30	81.8300	81.8300	81.8300	81.8300	-6.104%	14	321	-97.886%
2025-05-29	89.9400	89.9400	87.1500	87.1500	-0.206%	14	314	-98.015%
2025-05-28	88.0000	89.4300	87.3300	87.3300	-1.244%	12	313	-98.019%
2025-05-27	85.7400	90.3000	84.6500	88.4300	+14.030%	55	311	-98.044%
2025-05-23	74.5000	77.5500	74.5000	77.5500	-3.002%	14	289	-97.769%
2025-05-22	75.8000	79.9500	75.8000	79.9500	-1.162%	36	289	-97.836%
2025-05-20	80.8900	80.8900	80.8900	80.8900	+5.477%	1	269	-97.861%
2025-05-19	76.6900	76.6900	76.6900	76.6900	-6.201%	1	268	-97.744%
2025-05-16	81.7600	81.7600	81.7600	81.7600	+4.286%	2	268	-97.884%
2025-05-15	76.3800	80.0000	76.3800	78.4000	-5.314%	3	268	-97.793%
2025-05-14	77.4000	82.8000	77.1500	82.8000	+11.022%	16	267	-97.911%
2025-05-13	65.6700	74.5800	65.6700	74.5800	+15.449%	22	257	-97.680%
2025-05-12	65.0000	65.0000	63.5800	64.6000	+17.561%	9	247	-97.322%
2025-05-09	56.0500	56.4500	54.9500	54.9500	+9.245%	10	243	-96.852%
2025-05-08	49.0000	50.3000	49.0000	50.3000	+15.103%	2	245	-96.561%
2025-05-07	42.4000	43.7000	42.4000	43.7000	-12.425%	3	245	-96.041%
2025-05-02	50.7500	50.7500	49.5100	49.9000	+1.920%	10	245	-96.533%
2025-05-01	48.9600	48.9600	48.9600	48.9600	+1.577%	2	244	-96.467%
2025-04-30	45.2500	48.2000	45.2500	48.2000	-2.429%	2	243	-96.411%
2025-04-29	51.0000	51.0000	48.1000	49.4000	-1.926%	14	242	-96.498%
2025-04-28	50.3700	50.3700	50.3700	50.3700	+1.964%	3	242	-96.565%
2025-04-25	38.8000	50.6000	38.8000	49.4000	+39.745%	130	239	-96.498%
2025-04-24	35.3500	35.3500	35.3500	35.3500	-1.119%	1	252	-95.106%
2025-04-23	33.0800	36.5500	33.0800	35.7500	+14.583%	7	251	-95.161%
2025-04-22	30.2000	31.2700	30.2000	31.2000	+17.205%	5	253	-94.455%
2025-04-21	27.9200	27.9200	26.2000	26.6200	-16.682%	59	249	-93.501%
2025-04-17	31.9500	31.9500	31.9500	31.9500	-12.705%	2	270	-94.585%
2025-04-15	36.6000	36.6000	36.6000	36.6000	-0.272%	1	270	-95.273%
2025-04-14	36.5000	36.7000	36.2200	36.7000	-3.038%	4	269	-95.286%
2025-04-11	37.9900	37.9900	37.6500	37.8500	-1.330%	8	268	-95.429%
2025-04-10	38.3600	38.3600	38.3600	38.3600	-19.581%	2	268	-95.490%
2025-04-09	44.1300	47.7000	43.7000	47.7000	+65.913%	8	266	-96.373%
2025-04-08	36.7000	37.6500	28.7500	28.7500	-12.879%	43	262	-93.983%
2025-04-07	30.0500	38.9800	30.0500	33.0000	-13.613%	8	238	-94.758%
2025-04-04	38.2000	38.2000	38.2000	38.2000	-19.748%	98	233	-95.471%
2025-04-03	47.9000	47.9000	46.9500	47.6000	-11.524%	3	186	-96.366%
2025-04-02	43.0400	54.3000	43.0400	53.8000	+5.697%	183	184	-96.784%
2025-04-01	44.9000	50.9000	44.9000	50.9000	+30.013%	2	148	-96.601%
2025-03-31	39.2000	39.2000	39.1500	39.1500	-17.335%	21	147	-95.581%
2025-03-28	47.3600	47.3600	47.3600	47.3600	-8.395%	2	130	-96.347%
2025-03-27	52.8500	52.8500	51.7000	51.7000	+3.194%	2	131	-96.654%
2025-03-26	50.1000	50.1000	50.1000	50.1000	-2.718%	1	132	-96.547%
2025-03-25	51.6000	51.6000	49.3500	51.5000	+5.641%	6	131	-96.641%
2025-03-24	45.7400	49.4800	45.7400	48.7500	+37.868%	116	129	-96.451%
2025-03-21	35.3600	35.3600	35.3600	35.3600	+3.604%	4	129	-95.107%
2025-03-20	34.1300	34.1300	34.1300	34.1300	+1.729%	2	127	-94.931%
2025-03-19	33.5500	33.5500	33.5500	33.5500	+12.020%	1	125	-94.844%
2025-03-18	30.0200	30.6800	29.9500	29.9500	-12.555%	54	125	-94.224%
2025-03-17	36.3500	36.3500	33.8500	34.2500	-4.861%	54	170	-94.949%
2025-03-13	36.2500	36.2500	35.2500	36.0000	-10.000%	34	106	-95.194%
2025-03-12	41.8500	41.8600	40.0000	40.0000	+14.025%	69	106	-95.675%
2025-03-11	31.5900	35.0800	31.5900	35.0800	+14.193%	6	70	-95.068%
2025-03-10	30.7200	30.7200	30.7200	30.7200	-30.182%	1	68	-94.368%
2025-03-06	46.2500	46.2500	42.9000	44.0000	-27.904%	4	67	-96.068%
2025-03-03	58.8900	61.0300	58.8900	61.0300	+14.075%	2	67	-97.165%
2025-02-28	52.5500	53.5000	52.5500	53.5000	-1.072%	44	65	-96.766%
2025-02-27	54.0800	54.0800	54.0800	54.0800	+1.368%	1	43	-96.801%
2025-02-26	60.2000	60.2000	52.5500	53.3500	-7.282%	23	42	-96.757%
2025-02-25	58.0600	58.1000	57.5400	57.5400	-21.746%	16	36	-96.993%
2025-02-24	73.5300	73.5300	73.5300	73.5300	-2.905%	2	26	-97.647%
2025-02-21	75.7300	75.7300	75.7300	75.7300	-9.985%	2	24	-97.716%
2025-02-20	84.1300	84.1300	84.1300	84.1300	-1.348%	3	24	-97.944%
2025-02-18	85.4900	85.4900	84.6000	85.2800	-8.791%	7	27	-97.971%
2025-02-14	93.5000	93.5000	93.5000	93.5000	+1.630%	2	22	-98.150%
2025-02-13	92.0000	92.0000	92.0000	92.0000	+11.650%	1	21	-98.120%
2025-02-12	77.0000	82.4000	77.0000	82.4000	+10.411%	12	21	-97.900%
2025-02-11	76.5500	76.5500	74.6300	74.6300	-16.633%	2	11	-97.682%
2025-02-10	89.5200	89.5200	89.5200	89.5200	-10.444%	5	10	-98.067%
2025-02-07	101.2800	101.2800	99.9600	99.9600	0.000%	20	5	-98.269%