Dark

TSLA20260918C410
TSLA Sep 18 2026 410.00 Call (TSLA260918C00410000)
option OPRA

EOD

Jul 31, 2026

2.08+9.474%(+0.18)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9000	2.2100	1.5900	2.0800	+9.474%	74	4,335	0.000%
2026-07-30	1.6000	2.0300	1.6000	1.9000	+28.378%	529	4,323	+9.474%
2026-07-29	1.8800	1.8800	1.4500	1.4800	-20.856%	310	4,230	+40.541%
2026-07-28	1.8000	2.1100	1.6400	1.8700	-7.882%	247	4,159	+11.230%
2026-07-27	2.6000	2.8000	1.9600	2.0300	-22.222%	227	4,159	+2.463%
2026-07-24	3.3000	3.3500	2.4200	2.6100	-23.235%	669	4,162	-20.307%
2026-07-23	9.8500	9.8500	3.0500	3.4000	-77.483%	1,022	3,933	-38.824%
2026-07-22	15.7500	17.3000	14.8000	15.1000	-11.176%	527	4,009	-86.225%
2026-07-21	15.2500	19.3000	15.2500	17.0000	+18.881%	263	3,951	-87.765%
2026-07-20	20.3000	20.3000	14.3000	14.3000	-23.324%	445	4,034	-85.455%
2026-07-17	19.6500	20.8500	18.4000	18.6500	-22.097%	362	4,010	-88.847%
2026-07-16	24.9500	25.6500	22.0900	23.9400	-7.675%	184	3,949	-91.312%
2026-07-15	28.0500	31.5000	24.5000	25.9300	-1.482%	298	3,893	-91.978%
2026-07-14	27.8800	28.9000	26.0000	26.3200	+1.387%	191	3,764	-92.097%
2026-07-13	30.2000	30.2000	25.0000	25.9600	-21.452%	424	3,743	-91.988%
2026-07-10	35.5500	36.3200	31.1000	33.0500	+0.517%	522	3,729	-93.707%
2026-07-09	26.3500	33.9000	25.5000	32.8800	+21.016%	517	3,625	-93.674%
2026-07-08	29.6500	30.0000	25.6300	27.1700	-14.560%	560	3,608	-92.344%
2026-07-07	39.1500	39.6000	31.4500	31.8000	-22.628%	317	3,435	-93.459%
2026-07-06	29.6500	41.1500	26.1700	41.1000	+48.805%	457	3,267	-94.939%
2026-07-02	45.8700	46.1100	25.9200	27.6200	-39.496%	618	3,173	-92.469%
2026-07-01	43.2500	50.5500	42.0000	45.6500	+6.163%	141	3,173	-95.444%
2026-06-30	35.2500	45.7000	35.2500	43.0000	+10.455%	545	3,232	-95.163%
2026-06-29	23.0000	39.6200	23.0000	38.9300	+72.028%	636	3,283	-94.657%
2026-06-26	18.6200	25.8500	18.6200	22.6300	+13.150%	157	3,293	-90.809%
2026-06-25	21.4300	22.3000	19.9000	20.0000	-7.579%	62	3,257	-89.600%
2026-06-24	23.9900	25.0000	20.9300	21.6400	-11.457%	185	3,254	-90.388%
2026-06-23	29.6500	29.6500	23.9000	24.4400	-31.636%	269	3,206	-91.489%
2026-06-22	32.0000	42.0000	32.0000	35.7500	+4.624%	263	3,193	-94.182%
2026-06-18	33.3800	34.1700	27.7500	34.1700	+5.171%	1,105	2,457	-93.913%
2026-06-17	34.6000	36.7000	32.0700	32.4900	-14.657%	91	2,457	-93.598%
2026-06-16	38.0000	42.1700	36.5000	38.0700	-8.923%	521	2,457	-94.536%
2026-06-15	45.5000	45.8000	40.9000	41.8000	0.000%	333	2,352	-95.024%
2026-06-12	39.4500	41.9900	33.7000	41.8000	+6.905%	560	2,352	-95.024%
2026-06-11	32.5600	39.1000	31.6000	39.1000	+27.861%	152	2,352	-94.680%
2026-06-10	36.5000	36.5000	30.4000	30.5800	-18.497%	563	2,321	-93.198%
2026-06-09	46.9200	49.1100	32.9600	37.5200	-15.969%	411	2,294	-94.456%
2026-06-08	37.3500	46.2100	37.1500	44.6500	+26.308%	413	2,382	-95.342%
2026-06-05	50.9200	52.3100	34.3500	35.3500	-28.543%	230	2,236	-94.116%
2026-06-04	50.0100	53.5500	49.2000	49.4700	-4.865%	37	2,188	-95.795%
2026-06-03	51.9300	57.7000	51.5000	52.0000	-0.345%	44	2,188	-96.000%
2026-06-02	49.7000	53.0000	47.4000	52.1800	+6.599%	39	2,220	-96.014%
2026-06-01	55.9500	55.9500	48.4700	48.9500	-19.490%	146	2,225	-95.751%
2026-05-29	58.2500	60.8000	58.0300	60.8000	-7.317%	5	2,214	-96.579%
2026-05-28	63.4100	66.9000	63.4100	65.6000	-0.756%	16	2,212	-96.829%
2026-05-27	67.0000	68.9500	65.0200	66.1000	+7.445%	57	2,219	-96.853%
2026-05-26	57.7500	61.5200	56.4300	61.5200	+10.310%	70	2,265	-96.619%
2026-05-22	54.7500	60.0000	53.2700	55.7700	+6.942%	116	2,253	-96.270%
2026-05-21	53.7000	57.0000	49.3500	52.1500	+2.135%	95	2,269	-96.012%
2026-05-20	46.7500	51.0600	45.4500	51.0600	+17.218%	209	2,269	-95.926%
2026-05-19	43.6000	44.2000	39.2600	43.5600	-6.624%	184	2,235	-95.225%
2026-05-18	49.5000	52.0500	44.7500	46.6500	-16.323%	230	2,235	-95.541%
2026-05-15	63.7400	63.7400	55.5800	55.7500	-21.995%	53	2,235	-96.269%
2026-05-14	73.0000	76.5000	71.0000	71.4700	-4.897%	50	2,145	-97.090%
2026-05-13	67.6000	79.0000	66.5200	75.1500	+23.806%	67	2,172	-97.232%
2026-05-12	69.0000	70.0000	57.7900	60.7000	-18.139%	44	2,172	-96.573%
2026-05-11	56.6400	75.3200	53.8000	74.1500	+23.645%	131	2,172	-97.195%
2026-05-08	52.9900	62.6500	52.6500	59.9700	+22.889%	526	2,240	-96.532%
2026-05-07	48.0000	51.8500	44.0000	48.8000	+17.732%	399	2,524	-95.738%
2026-05-06	35.7000	42.9000	35.7000	41.4500	+8.679%	370	2,622	-94.982%
2026-05-05	41.9500	41.9500	37.3800	38.1400	-1.012%	46	2,424	-94.546%
2026-05-04	37.8000	39.5000	36.6500	38.5300	+1.528%	127	2,424	-94.602%
2026-05-01	35.0000	41.5400	32.5800	37.9500	+14.722%	177	2,424	-94.519%
2026-04-30	27.0000	34.1200	26.4500	33.0800	+13.482%	27	2,424	-93.712%
2026-04-29	28.8000	29.1500	27.7100	29.1500	-4.894%	342	2,403	-92.864%
2026-04-28	33.3500	33.5000	30.4500	30.6500	-4.961%	24	2,123	-93.214%
2026-04-27	29.7500	33.3000	26.5300	32.2500	+1.543%	148	2,109	-93.550%
2026-04-24	29.8700	34.2200	29.8700	31.7600	+3.385%	44	2,070	-93.451%
2026-04-23	32.9000	36.0000	29.4500	30.7200	-21.332%	173	2,058	-93.229%
2026-04-22	38.1100	41.6500	38.1100	39.0500	-3.150%	160	2,098	-94.673%
2026-04-21	41.2600	42.0500	39.3100	40.3200	-3.656%	20	2,074	-94.841%
2026-04-20	48.4900	50.0000	41.3100	41.8500	-10.730%	32	2,074	-95.030%
2026-04-17	44.8000	52.6100	43.1000	46.8800	+11.486%	349	2,086	-95.563%
2026-04-16	43.7600	43.7600	38.2000	42.0500	-4.105%	202	1,870	-95.054%
2026-04-15	32.1000	45.0700	32.1000	43.8500	+51.051%	117	1,797	-95.257%
2026-04-14	25.5000	29.8000	25.5000	29.0300	+18.635%	51	1,784	-92.835%
2026-04-13	23.2900	24.8100	23.0500	24.4700	+10.724%	15	1,780	-91.500%
2026-04-10	22.3000	22.9000	21.1000	22.1000	-0.897%	39	1,774	-90.588%
2026-04-09	22.1000	23.5000	20.2000	22.3000	+3.241%	61	1,779	-90.673%
2026-04-08	25.7500	25.7500	21.4000	21.6000	-5.882%	149	1,739	-90.370%
2026-04-07	23.5200	23.5200	20.9500	22.9500	-10.000%	58	1,738	-90.937%
2026-04-06	31.8000	31.8000	23.9700	25.5000	-13.997%	69	1,732	-91.843%
2026-04-02	31.5000	33.0000	29.3500	29.6500	-23.582%	50	1,721	-92.985%
2026-04-01	36.6800	39.5800	35.5000	38.8000	+14.454%	68	1,721	-94.639%
2026-03-31	31.6500	34.0600	30.9600	33.9000	+20.085%	47	1,691	-93.864%
2026-03-30	32.7200	32.7200	27.7700	28.2300	-12.736%	155	1,673	-92.632%
2026-03-27	33.3500	33.8500	31.3500	32.3500	-11.781%	107	1,683	-93.570%
2026-03-26	41.6300	41.6300	36.6700	36.6700	-17.410%	38	1,660	-94.328%
2026-03-25	46.4200	46.4200	44.1400	44.4000	+5.463%	32	1,663	-95.315%
2026-03-24	41.8000	42.9500	39.9000	42.1000	+3.669%	25	1,644	-95.059%
2026-03-23	37.5200	42.5500	37.5200	40.6100	+15.238%	25	1,640	-94.878%
2026-03-20	38.2900	38.2900	34.1600	35.2400	-14.300%	100	1,634	-94.098%
2026-03-19	44.2000	44.2000	41.1100	41.1200	-14.208%	59	1,620	-94.942%
2026-03-18	51.9000	52.7500	47.9300	47.9300	-6.569%	38	1,613	-95.660%
2026-03-17	51.3000	51.4500	50.6000	51.3000	-2.471%	20	1,589	-95.945%
2026-03-16	53.8700	55.4400	52.6000	52.6000	+3.891%	15	1,588	-96.046%
2026-03-13	54.1500	54.1500	49.8800	50.6300	-6.862%	37	1,578	-95.892%
2026-03-12	57.8500	58.0000	52.8000	54.3600	-8.036%	35	1,566	-96.174%
2026-03-11	59.9000	63.6500	57.9500	59.1100	+7.963%	418	1,539	-96.481%
2026-03-10	57.5000	58.4000	54.2500	54.7500	+5.961%	65	1,290	-96.201%
2026-03-09	49.8500	51.6700	47.9500	51.6700	-5.969%	19	1,260	-95.974%
2026-03-06	54.2000	56.7000	54.2000	54.9500	-5.908%	27	1,257	-96.215%
2026-03-05	56.4000	60.7500	56.4000	58.4000	-3.247%	33	1,245	-96.438%
2026-03-04	55.3500	60.3600	55.3000	60.3600	+17.158%	42	1,239	-96.554%
2026-03-03	54.7500	54.7500	50.2000	51.5200	-9.423%	140	1,233	-95.963%
2026-03-02	55.5000	58.7500	55.0000	56.8800	-2.436%	207	1,231	-96.343%
2026-02-27	58.1500	58.3000	55.5500	58.3000	-6.149%	211	1,185	-96.432%
2026-02-26	63.0000	63.0000	59.5000	62.1200	-4.724%	44	1,102	-96.652%
2026-02-25	66.0500	68.4000	65.2000	65.2000	+3.361%	22	1,056	-96.810%
2026-02-24	58.3000	63.0800	58.3000	63.0800	+13.801%	50	1,056	-96.703%
2026-02-23	58.9500	59.8500	55.0000	55.4300	-14.022%	13	1,028	-96.248%
2026-02-20	63.3000	65.5500	61.9500	64.4700	-1.573%	230	1,031	-96.774%
2026-02-19	62.4000	67.4500	62.4000	65.5000	-4.519%	32	929	-96.824%
2026-02-18	68.3900	68.6000	68.2600	68.6000	+2.083%	7	927	-96.968%
2026-02-17	64.3000	67.2000	62.9500	67.2000	-7.692%	94	924	-96.905%
2026-02-13	72.8000	72.8000	72.8000	72.8000	+2.377%	1	881	-97.143%
2026-02-12	77.9000	77.9000	71.0900	71.1100	-6.863%	17	881	-97.075%
2026-02-11	81.9000	82.2500	74.7500	76.3500	-0.170%	54	873	-97.276%
2026-02-10	74.6500	76.6500	74.6500	76.4800	+4.424%	125	838	-97.280%
2026-02-09	66.0000	73.2500	66.0000	73.2400	+4.330%	23	840	-97.160%
2026-02-06	64.0000	70.3500	64.0000	70.2000	+17.176%	43	853	-97.037%
2026-02-05	58.8000	63.7000	58.4800	59.9100	-10.914%	102	858	-96.528%
2026-02-04	75.2300	75.2300	64.0000	67.2500	-10.142%	312	903	-96.907%
2026-02-03	77.3100	77.3100	74.8400	74.8400	-2.361%	4	789	-97.221%
2026-02-02	73.8100	76.6500	73.8100	76.6500	-10.716%	6	788	-97.286%
2026-01-30	78.3100	85.8500	78.3100	85.8500	+17.522%	2	787	-97.577%
2026-01-29	74.6900	76.9100	73.0500	73.0500	-13.499%	5	787	-97.153%
2026-01-28	84.4500	84.4500	84.4500	84.4500	-1.573%	1	785	-97.537%
2026-01-27	85.8000	85.8000	85.8000	85.8000	-5.235%	8	785	-97.576%
2026-01-26	90.5400	90.5400	90.5400	90.5400	-5.293%	1	785	-97.703%
2026-01-23	97.5700	97.5700	94.6700	95.6000	-1.443%	4	786	-97.824%
2026-01-22	95.6000	97.0000	95.6000	97.0000	+10.027%	2	785	-97.856%
2026-01-21	78.7000	88.1600	77.2000	88.1600	+14.449%	7	786	-97.641%
2026-01-20	81.4800	81.4800	77.0300	77.0300	-15.352%	6	788	-97.300%
2026-01-16	91.2500	91.2500	91.0000	91.0000	0.000%	8	783	-97.714%
2026-01-15	94.0000	94.0000	91.0000	91.0000	-0.066%	5	783	-97.714%
2026-01-14	93.0000	93.0000	90.6000	91.0600	-8.390%	22	783	-97.716%
2026-01-13	99.4000	99.4000	99.4000	99.4000	-0.351%	15	779	-97.907%
2026-01-12	96.6100	100.4000	96.6100	99.7500	+2.771%	22	779	-97.915%
2026-01-09	96.8500	97.0600	96.8500	97.0600	+6.484%	16	770	-97.857%
2026-01-08	89.2100	91.1500	89.2100	91.1500	-0.383%	3	770	-97.718%
2026-01-06	98.2500	98.2500	89.7600	91.5000	-13.923%	7	771	-97.727%
2026-01-05	107.4000	107.7300	106.3000	106.3000	+11.531%	5	772	-98.043%
2026-01-02	102.6800	102.6800	95.3100	95.3100	-9.229%	6	773	-97.818%
2025-12-31	108.1000	108.1000	105.0000	105.0000	-3.969%	2	772	-98.019%
2025-12-30	109.8000	115.6000	109.3400	109.3400	-4.590%	27	772	-98.098%
2025-12-29	117.5000	119.0800	114.6000	114.6000	-10.448%	5	792	-98.185%
2025-12-26	127.9700	127.9700	127.9700	127.9700	-4.142%	1	790	-98.375%
2025-12-24	133.5000	133.5000	133.5000	133.5000	+0.489%	5	790	-98.442%
2025-12-23	132.8500	132.8500	132.8500	132.8500	-3.079%	1	790	-98.434%
2025-12-22	141.3000	141.3000	136.7500	137.0700	+2.936%	14	791	-98.483%
2025-12-19	133.1600	133.1600	133.1600	133.1600	-2.675%	1	790	-98.438%
2025-12-18	132.1500	136.8200	132.1500	136.8200	+5.514%	6	789	-98.480%
2025-12-17	144.8000	144.8000	129.6700	129.6700	+4.750%	4	792	-98.396%
2025-12-16	123.7900	123.7900	123.7900	123.7900	-7.183%	1	792	-98.320%
2025-12-15	131.6900	133.7700	127.8000	133.3700	+18.889%	90	792	-98.440%
2025-12-12	115.8200	115.8200	112.1800	112.1800	+4.257%	61	801	-98.146%
2025-12-11	107.6000	107.6000	107.6000	107.6000	-4.779%	1	782	-98.067%
2025-12-10	106.9000	113.0000	106.9000	113.0000	+5.361%	3	783	-98.159%
2025-12-09	104.2000	111.7200	104.2000	107.2500	+4.126%	7	783	-98.061%
2025-12-08	105.5400	105.5400	101.5000	103.0000	-10.513%	46	782	-97.981%
2025-12-05	116.3000	116.3000	114.4500	115.1000	-0.570%	8	790	-98.193%
2025-12-04	115.7600	115.7600	115.7600	115.7600	+5.256%	1	787	-98.203%
2025-12-03	103.5100	110.1000	103.5100	109.9800	+12.224%	29	788	-98.109%
2025-12-02	100.1500	100.1700	98.0000	98.0000	+1.031%	7	791	-97.878%
2025-12-01	97.0000	97.0000	97.0000	97.0000	-0.666%	1	795	-97.856%
2025-11-26	93.8400	98.0000	93.2000	97.6500	+3.717%	29	779	-97.870%
2025-11-25	91.8500	94.1500	87.8000	94.1500	-1.486%	9	779	-97.791%
2025-11-24	88.7000	95.5700	88.5500	95.5700	+14.868%	17	784	-97.824%
2025-11-21	82.4500	85.2000	78.3500	83.2000	+1.130%	132	779	-97.500%
2025-11-20	97.8000	98.4800	82.2700	82.2700	-4.670%	116	880	-97.472%
2025-11-19	85.0000	86.5000	84.6500	86.3000	-0.058%	23	826	-97.590%
2025-11-18	82.6000	86.6300	82.6000	86.3500	-3.788%	6	825	-97.591%
2025-11-17	90.9700	97.3000	87.9000	89.7500	+1.355%	53	824	-97.682%
2025-11-14	79.6000	92.0000	76.7500	88.5500	+1.084%	91	811	-97.651%
2025-11-13	96.3500	96.3500	83.5000	87.6000	-14.877%	67	807	-97.626%
2025-11-12	103.2000	103.2000	102.9100	102.9100	-2.676%	5	790	-97.979%
2025-11-07	106.7900	112.1000	104.4000	105.7400	-12.539%	13	786	-98.033%
2025-11-06	121.5000	121.5000	119.5500	120.9000	-9.139%	17	791	-98.280%
2025-11-05	119.8400	133.0600	119.8400	133.0600	+9.066%	8	798	-98.437%
2025-11-04	123.0000	127.9800	122.0000	122.0000	-11.331%	32	798	-98.295%
2025-11-03	127.7000	137.9000	127.7000	137.5900	+9.207%	8	784	-98.488%
2025-10-31	120.0500	125.9900	120.0500	125.9900	+6.070%	5	784	-98.349%
2025-10-30	118.7800	118.7800	118.7800	118.7800	-6.642%	1	784	-98.249%
2025-10-29	127.4400	132.0200	127.2300	127.2300	-4.338%	10	783	-98.365%
2025-10-28	132.0700	133.0000	132.0700	133.0000	+9.016%	5	782	-98.436%
2025-10-27	123.5600	125.8000	122.0000	122.0000	+5.154%	102	684	-98.295%
2025-10-23	96.3500	118.8000	95.8000	116.0200	+7.456%	11	684	-98.207%
2025-10-22	107.9700	107.9700	107.9700	107.9700	-10.769%	1	684	-98.074%
2025-10-20	120.5500	121.2600	119.0000	121.0000	+13.084%	8	684	-98.281%
2025-10-16	111.1000	111.2300	107.0000	107.0000	-1.136%	6	691	-98.056%
2025-10-15	108.2300	108.2300	108.2300	108.2300	-1.160%	1	690	-98.078%
2025-10-14	109.7000	109.7000	109.5000	109.5000	+2.327%	2	690	-98.100%
2025-10-13	103.3000	107.0800	103.3000	107.0100	+8.805%	7	689	-98.056%
2025-10-10	100.9200	102.0000	98.3500	98.3500	-11.196%	4	689	-97.885%
2025-10-09	109.5000	110.7500	109.5000	110.7500	+0.783%	4	687	-98.122%
2025-10-08	108.0000	109.8900	108.0000	109.8900	-10.557%	2	690	-98.107%
2025-10-07	124.4400	124.4400	121.7000	122.8600	-3.941%	3	688	-98.307%
2025-10-06	118.2500	127.9000	118.2500	127.9000	+16.921%	17	688	-98.374%
2025-10-03	120.9800	120.9800	105.2400	109.3900	-5.820%	11	680	-98.099%
2025-10-02	133.4500	133.4500	116.1500	116.1500	-13.009%	12	680	-98.209%
2025-10-01	129.2000	133.5200	128.9000	133.5200	+14.609%	11	673	-98.442%
2025-09-30	116.5000	116.5000	116.5000	116.5000	-4.398%	1	671	-98.215%
2025-09-29	123.5800	123.5800	121.8600	121.8600	+7.603%	6	672	-98.293%
2025-09-26	110.1000	113.2500	110.1000	113.2500	+5.742%	3	668	-98.163%
2025-09-25	110.1500	112.1800	107.1000	107.1000	-8.108%	6	669	-98.058%
2025-09-24	113.7000	118.8000	113.7000	116.5500	-0.393%	4	668	-98.215%
2025-09-23	117.0100	117.0100	117.0100	117.0100	+2.416%	1	669	-98.222%
2025-09-22	118.9000	122.0900	112.3700	114.2500	+6.428%	30	669	-98.179%
2025-09-19	111.4200	111.4500	107.3500	107.3500	-0.232%	42	676	-98.062%
2025-09-18	112.3200	113.5500	107.6000	107.6000	+4.213%	37	693	-98.067%
2025-09-17	101.6200	105.1800	98.9500	103.2500	-2.558%	48	702	-97.985%
2025-09-16	103.4400	106.0500	100.5900	105.9600	+6.976%	21	679	-98.037%
2025-09-15	110.1900	110.1900	97.3000	99.0500	+10.043%	66	674	-97.900%
2025-09-12	75.0000	90.0100	75.0000	90.0100	+27.241%	251	652	-97.689%
2025-09-11	62.7800	70.7700	62.7800	70.7400	+18.651%	25	704	-97.060%
2025-09-10	63.2700	63.8500	59.6200	59.6200	+0.641%	4	701	-96.511%
2025-09-09	59.6200	59.6200	59.2400	59.2400	-0.687%	15	704	-96.489%
2025-09-08	62.8200	62.8200	59.6500	59.6500	+0.675%	233	704	-96.513%
2025-09-05	64.4500	64.4500	59.2500	59.2500	+10.130%	6	473	-96.489%
2025-09-03	57.3800	57.3800	53.8000	53.8000	+5.078%	2	475	-96.134%
2025-09-02	51.2000	51.2000	51.2000	51.2000	-2.569%	1	475	-95.938%
2025-08-29	60.0000	60.0000	52.5500	52.5500	-13.270%	23	471	-96.042%
2025-08-28	63.7500	63.7500	58.0000	60.5900	-5.106%	6	471	-96.567%
2025-08-27	65.7300	65.7300	63.8300	63.8500	+5.103%	3	471	-96.742%
2025-08-26	62.2700	62.2700	60.7500	60.7500	-4.436%	4	469	-96.576%
2025-08-25	60.7500	63.5700	60.7500	63.5700	+10.078%	3	468	-96.728%
2025-08-22	57.7500	57.7500	57.7500	57.7500	+18.146%	1	469	-96.398%
2025-08-21	48.8800	48.8800	48.8800	48.8800	+5.005%	1	468	-95.745%
2025-08-20	46.5500	46.5500	46.5500	46.5500	-13.796%	27	468	-95.532%
2025-08-19	54.0000	54.0000	54.0000	54.0000	-2.227%	2	471	-96.148%
2025-08-18	55.2200	55.2300	55.2200	55.2300	+3.524%	2	471	-96.234%
2025-08-15	54.2600	54.2600	53.3500	53.3500	-5.324%	6	471	-96.101%
2025-08-14	57.8000	57.8000	55.2400	56.3500	-5.453%	29	475	-96.309%
2025-08-13	64.0000	64.0000	59.6000	59.6000	+1.343%	4	492	-96.510%
2025-08-12	59.9500	59.9500	58.8100	58.8100	-3.479%	8	494	-96.463%
2025-08-11	62.5000	63.9000	60.9300	60.9300	+25.862%	37	500	-96.586%
2025-08-07	49.0400	49.0400	47.7500	48.4100	+4.220%	37	492	-95.703%
2025-08-06	46.4500	46.4500	46.4500	46.4500	+4.972%	2	505	-95.522%
2025-08-04	44.4200	44.4200	42.5000	44.2500	+2.123%	10	505	-95.299%
2025-08-01	41.8500	43.3300	41.8500	43.3300	-4.349%	6	499	-95.200%
2025-07-31	46.4000	46.4000	45.1000	45.3000	-3.617%	12	502	-95.408%
2025-07-30	50.9500	50.9500	46.8000	47.0000	-8.023%	32	492	-95.574%
2025-07-29	50.6000	51.1000	50.2500	51.1000	-8.423%	18	490	-95.930%
2025-07-28	51.9800	55.8000	51.9800	55.8000	+16.395%	8	494	-96.272%
2025-07-25	48.0000	48.0000	47.9400	47.9400	+13.280%	2	490	-95.661%
2025-07-24	42.3200	42.3200	42.3200	42.3200	-30.646%	7	488	-95.085%
2025-07-23	61.0200	61.0200	61.0200	61.0200	+3.811%	1	488	-96.591%
2025-07-21	59.5000	59.5000	58.4000	58.7800	+8.051%	12	487	-96.461%
2025-07-17	55.2100	56.3200	54.4000	54.4000	-1.805%	24	486	-96.176%
2025-07-16	54.9500	55.4500	54.9500	55.4000	+8.819%	30	485	-96.245%
2025-07-15	54.7000	54.7000	50.9100	50.9100	+3.329%	2	471	-95.914%
2025-07-11	48.8000	49.2700	48.8000	49.2700	+5.165%	4	470	-95.778%
2025-07-10	46.5500	46.8500	46.4000	46.8500	+11.177%	3	470	-95.560%
2025-07-09	41.7700	42.1400	41.7700	42.1400	-6.126%	104	470	-95.064%
2025-07-08	44.8900	44.8900	44.8600	44.8900	+0.538%	150	372	-95.366%
2025-07-07	43.8500	45.3500	43.3500	44.6500	-20.410%	20	277	-95.342%
2025-07-03	55.9000	56.1000	55.8200	56.1000	+0.179%	8	282	-96.292%
2025-07-02	52.9000	56.0000	50.6000	56.0000	+14.053%	6	282	-96.286%
2025-07-01	47.4300	50.9500	47.4300	49.1000	-15.491%	35	283	-95.764%
2025-06-30	58.7000	58.8000	58.1000	58.1000	-6.245%	4	277	-96.420%
2025-06-27	64.8500	64.8500	61.9700	61.9700	-3.293%	25	275	-96.644%
2025-06-26	64.5500	64.5500	63.7500	64.0800	+0.439%	5	251	-96.754%
2025-06-25	65.5200	65.5600	63.5500	63.8000	-19.241%	9	252	-96.740%
2025-06-23	80.9000	84.6000	79.0000	79.0000	+19.426%	56	254	-97.367%
2025-06-20	66.0400	66.1500	66.0400	66.1500	-1.782%	22	251	-96.856%
2025-06-18	66.2700	67.3600	66.2700	67.3500	-2.589%	4	240	-96.912%
2025-06-13	69.1400	69.1400	69.1400	69.1400	+5.929%	6	240	-96.992%
2025-06-12	65.2500	65.2700	65.1500	65.2700	-6.356%	14	239	-96.813%
2025-06-10	61.5500	71.0300	61.5500	69.7000	+27.492%	12	225	-97.016%
2025-06-09	52.2700	54.6700	52.2700	54.6700	+0.312%	3	227	-96.195%
2025-06-06	55.8000	57.8500	53.8000	54.5000	+7.432%	216	225	-96.183%
2025-06-05	63.0000	66.3300	49.5500	50.7300	-32.179%	9	237	-95.900%
2025-06-02	76.2000	76.2000	74.8000	74.8000	-11.322%	6	238	-97.219%
2025-05-30	84.7900	84.7900	82.8200	84.3500	-6.174%	10	236	-97.534%
2025-05-29	94.3500	94.3500	88.9500	89.9000	+0.145%	23	234	-97.686%
2025-05-28	92.2200	92.2200	89.7700	89.7700	-3.400%	16	223	-97.683%
2025-05-27	88.8100	93.2500	87.6000	92.9300	+20.220%	93	208	-97.762%
2025-05-23	77.3000	77.3000	77.3000	77.3000	-5.847%	2	171	-97.309%
2025-05-21	82.1000	82.1000	82.1000	82.1000	-0.279%	2	171	-97.467%
2025-05-20	82.3300	82.3300	82.3300	82.3300	+3.106%	1	169	-97.474%
2025-05-19	79.8500	79.8500	79.8500	79.8500	-5.559%	10	168	-97.395%
2025-05-16	85.6500	85.6500	84.5500	84.5500	-0.705%	4	168	-97.540%
2025-05-14	84.7200	85.1500	84.7200	85.1500	+11.672%	2	167	-97.557%
2025-05-13	70.7500	77.1900	70.5000	76.2500	+11.820%	56	166	-97.272%
2025-05-12	67.5600	68.4000	66.7900	68.1900	+17.670%	58	126	-96.950%
2025-05-09	57.1500	58.8500	57.1500	57.9500	+21.488%	216	99	-96.411%
2025-05-08	47.5500	47.7000	47.5500	47.7000	+7.797%	39	128	-95.639%
2025-05-07	44.2500	44.2500	44.2500	44.2500	-7.233%	11	130	-95.299%
2025-05-05	47.7000	47.7000	47.7000	47.7000	-9.745%	1	124	-95.639%
2025-05-02	54.4700	54.4700	52.8500	52.8500	+5.426%	4	123	-96.064%
2025-04-30	47.4500	50.1300	47.3500	50.1300	-4.605%	3	123	-95.851%
2025-04-25	39.4900	52.5500	39.4900	52.5500	+35.613%	94	123	-96.042%
2025-04-23	35.6000	38.7500	35.6000	38.7500	+43.412%	25	158	-94.632%
2025-04-21	27.0200	27.0200	27.0200	27.0200	-16.347%	1	183	-92.302%
2025-04-17	33.4000	33.5000	32.1500	32.3000	+4.362%	77	161	-93.560%
2025-04-08	30.9500	30.9500	30.9500	30.9500	-9.104%	1	161	-93.279%
2025-04-07	34.8000	34.8000	34.0500	34.0500	-38.259%	4	162	-93.891%
2025-04-02	46.8500	55.1500	46.8500	55.1500	+6.058%	22	159	-96.228%
2025-04-01	52.0000	52.0000	52.0000	52.0000	+9.820%	1	177	-96.000%
2025-03-28	47.3500	47.3500	47.3500	47.3500	-16.857%	98	176	-95.607%
2025-03-27	56.9500	56.9500	56.9500	56.9500	+6.449%	25	129	-96.348%
2025-03-26	53.5000	53.5000	53.5000	53.5000	+18.889%	1	154	-96.112%
2025-03-24	45.0000	45.0000	45.0000	45.0000	+17.493%	1	153	-95.378%
2025-03-21	38.3000	38.3000	38.3000	38.3000	+13.650%	4	152	-94.569%
2025-03-20	33.3500	33.7000	33.3500	33.7000	+7.771%	2	152	-93.828%
2025-03-18	31.5000	31.5000	31.2700	31.2700	-10.785%	32	151	-93.348%
2025-03-17	38.7300	38.7300	35.0500	35.0500	-14.450%	94	147	-94.066%
2025-03-14	41.2000	41.2500	40.9700	40.9700	+10.580%	6	101	-94.923%
2025-03-13	36.3000	37.8000	36.3000	37.0500	-11.995%	106	50	-94.386%
2025-03-12	41.8000	42.1000	41.8000	42.1000	+13.142%	12	50	-95.059%
2025-03-11	35.5600	37.2100	35.5600	37.2100	-18.040%	23	47	-94.410%
2025-03-06	47.7800	47.7800	44.2500	45.4000	-9.200%	18	35	-95.419%
2025-03-05	50.4500	50.4500	50.0000	50.0000	-7.287%	2	35	-95.840%
2025-03-04	46.8000	53.9300	46.7500	53.9300	-3.714%	28	35	-96.143%
2025-02-28	57.1500	57.1500	56.0100	56.0100	+5.163%	22	26	-96.286%
2025-02-27	56.0000	56.0000	53.2600	53.2600	-11.894%	2	16	-96.095%
2025-02-26	60.4500	60.4500	60.4500	60.4500	-1.915%	1	16	-96.559%
2025-02-25	69.1500	69.1500	61.5600	61.6300	-16.207%	4	13	-96.625%
2025-02-24	73.5500	73.5500	73.5500	73.5500	-6.282%	1	13	-97.172%
2025-02-21	84.0000	84.0000	78.4800	78.4800	-12.518%	6	13	-97.350%
2025-02-20	89.7100	89.7100	89.7100	89.7100	+1.885%	1	13	-97.681%
2025-02-18	88.0500	88.0500	88.0500	88.0500	-1.278%	1	12	-97.638%
2025-02-14	89.4500	89.4500	89.1900	89.1900	+4.133%	6	10	-97.668%
2025-02-12	85.6500	85.6500	85.6500	85.6500	+7.573%	9	10	-97.572%
2025-02-11	79.6200	79.6200	79.6200	79.6200	-14.708%	1	4	-97.388%
2025-02-10	93.3500	93.3500	93.3500	93.3500	0.000%	1	1	-97.772%