Dark

TSLA20260918C400
TSLA Sep 18 2026 400.00 Call (TSLA260918C00400000)
option OPRA

EOD

Jul 31, 2026

2.47+7.391%(+0.17)2,778

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3500	2.7500	1.9000	2.4700	+7.391%	2,778	13,094	0.000%
2026-07-30	2.0400	2.4900	1.9300	2.3000	+27.778%	1,906	12,837	+7.391%
2026-07-29	2.3800	2.4500	1.7300	1.8000	-24.686%	1,154	12,461	+37.222%
2026-07-28	2.5000	2.7300	1.9700	2.3900	-6.641%	2,137	12,022	+3.347%
2026-07-27	3.2000	3.5500	2.3700	2.5600	-24.260%	1,724	11,899	-3.516%
2026-07-24	4.2000	4.3100	2.9300	3.3800	-17.561%	3,858	11,855	-26.923%
2026-07-23	7.3000	7.7900	3.7000	4.1000	-77.473%	6,644	9,844	-39.756%
2026-07-22	19.0000	20.3900	17.6500	18.2000	-10.565%	952	7,415	-86.429%
2026-07-21	17.5700	23.0000	17.2000	20.3500	+18.867%	1,073	7,744	-87.862%
2026-07-20	23.0000	23.0000	17.0800	17.1200	-23.742%	2,173	8,211	-85.572%
2026-07-17	23.8600	24.5200	21.7000	22.4500	-19.707%	1,254	7,915	-88.998%
2026-07-16	28.0000	30.3700	25.8000	27.9600	-7.294%	868	7,278	-91.166%
2026-07-15	33.0000	36.5500	28.4000	30.1600	-1.599%	1,562	7,318	-91.810%
2026-07-14	33.0000	33.9000	30.2500	30.6500	+0.657%	1,126	7,241	-91.941%
2026-07-13	35.8500	35.8500	28.9500	30.4500	-20.100%	779	7,239	-91.888%
2026-07-10	40.7000	41.2900	35.8500	38.1100	+0.793%	309	6,940	-93.519%
2026-07-09	30.6500	38.7500	29.6000	37.8100	+20.953%	805	6,962	-93.467%
2026-07-08	34.0000	34.4700	29.5500	31.2600	-14.356%	1,931	6,980	-92.099%
2026-07-07	46.3600	46.3600	36.1000	36.5000	-22.009%	899	6,715	-93.233%
2026-07-06	32.6000	46.8000	29.6500	46.8000	+49.045%	746	6,527	-94.722%
2026-07-02	52.0600	55.0000	30.0000	31.4000	-38.791%	1,333	6,267	-92.134%
2026-07-01	50.0000	56.0000	47.2400	51.3000	+4.332%	281	6,267	-95.185%
2026-06-30	40.5100	51.5000	40.5100	49.1700	+11.750%	428	6,381	-94.977%
2026-06-29	26.6500	44.6000	25.6500	44.0000	+67.939%	1,630	6,461	-94.386%
2026-06-26	22.1200	29.7500	21.3800	26.2000	+11.679%	1,178	6,656	-90.573%
2026-06-25	24.8000	25.8500	23.0000	23.4600	-6.160%	1,244	6,603	-89.471%
2026-06-24	27.8000	29.2000	24.2300	25.0000	-10.746%	550	6,420	-90.120%
2026-06-23	33.7000	33.8500	27.4600	28.0100	-31.095%	1,114	6,308	-91.182%
2026-06-22	37.2000	46.5500	34.9000	40.6500	+4.903%	391	6,221	-93.924%
2026-06-18	37.5000	38.7500	31.3000	38.7500	+5.014%	548	6,178	-93.626%
2026-06-17	39.1000	41.5500	36.0800	36.9000	-11.722%	365	6,178	-93.306%
2026-06-16	42.4500	47.2000	40.8700	41.8000	-10.397%	269	6,178	-94.091%
2026-06-15	51.4300	51.4300	45.2500	46.6500	-1.165%	366	6,035	-94.705%
2026-06-12	42.3500	47.2000	37.5500	47.2000	+8.481%	563	6,035	-94.767%
2026-06-11	36.4000	43.5100	33.5900	43.5100	+26.851%	663	6,035	-94.323%
2026-06-10	39.4500	40.5700	33.8900	34.3000	-17.982%	350	5,981	-92.799%
2026-06-09	51.5500	54.3000	36.3500	41.8200	-16.007%	810	5,901	-94.094%
2026-06-08	41.3400	51.2500	41.2900	49.7900	+26.051%	679	5,886	-95.039%
2026-06-05	56.9400	58.0000	38.2700	39.5000	-26.852%	1,040	5,785	-93.747%
2026-06-04	57.3800	57.3800	53.9500	54.0000	-8.552%	57	5,824	-95.426%
2026-06-03	54.0000	64.4000	53.9800	59.0500	+1.810%	81	5,849	-95.817%
2026-06-02	54.6100	58.0000	52.3500	58.0000	+7.927%	82	5,863	-95.741%
2026-06-01	59.4500	59.6800	53.5000	53.7400	-19.176%	119	5,866	-95.404%
2026-05-29	68.6000	71.0000	61.4500	66.4900	-9.117%	85	5,841	-96.285%
2026-05-28	69.2100	73.3000	69.2100	73.1600	+2.753%	321	5,836	-96.624%
2026-05-27	73.0500	75.5000	69.0000	71.2000	+8.157%	97	5,718	-96.531%
2026-05-26	66.0000	67.6000	61.8500	65.8300	+6.832%	49	5,748	-96.248%
2026-05-22	60.0000	65.4700	58.3100	61.6200	+6.241%	300	5,754	-95.992%
2026-05-21	59.9000	62.6500	54.3300	58.0000	+2.401%	282	5,800	-95.741%
2026-05-20	52.2500	56.7000	50.4500	56.6400	+18.000%	269	5,800	-95.639%
2026-05-19	46.5000	49.1100	42.6900	48.0000	-7.692%	576	5,869	-94.854%
2026-05-18	58.0000	58.0000	49.4000	52.0000	-14.754%	133	5,869	-95.250%
2026-05-15	69.3000	70.0500	60.7500	61.0000	-20.872%	168	5,869	-95.951%
2026-05-14	77.9000	83.7500	76.3500	77.0900	-4.045%	223	5,659	-96.796%
2026-05-13	72.5500	85.7500	68.6000	80.3400	+11.506%	220	5,587	-96.926%
2026-05-12	76.3500	81.0000	63.7000	72.0500	-7.864%	1,252	5,587	-96.572%
2026-05-11	60.9000	81.6200	57.5000	78.2000	+19.008%	398	5,587	-96.841%
2026-05-08	57.9000	67.2600	57.5000	65.7100	+21.685%	611	5,766	-96.241%
2026-05-07	50.8500	56.8100	48.2000	54.0000	+17.801%	822	5,915	-95.426%
2026-05-06	39.0000	47.5000	38.2000	45.8400	+11.805%	788	5,967	-94.612%
2026-05-05	44.0500	47.9000	40.8300	41.0000	-3.416%	914	5,925	-93.976%
2026-05-04	41.3800	43.7500	38.6500	42.4500	+1.192%	1,652	5,730	-94.181%
2026-05-01	37.1300	46.0000	36.5000	41.9500	+13.470%	800	5,529	-94.112%
2026-04-30	31.0000	38.1700	29.7500	36.9700	+15.821%	325	5,529	-93.319%
2026-04-29	33.2700	33.6600	30.9000	31.9200	-6.256%	156	5,479	-92.262%
2026-04-28	34.0000	38.0000	33.7500	34.0500	-5.679%	698	5,450	-92.746%
2026-04-27	33.0000	37.0000	29.4500	36.1000	+2.208%	441	5,029	-93.158%
2026-04-24	34.4100	38.5500	33.3500	35.3200	+2.525%	359	5,022	-93.007%
2026-04-23	36.3700	39.9400	32.6000	34.4500	-20.347%	982	5,000	-92.830%
2026-04-22	42.8000	45.7600	42.6000	43.2500	+1.051%	118	5,065	-94.289%
2026-04-21	44.3500	46.2500	42.6700	42.8000	-8.508%	262	4,919	-94.229%
2026-04-20	52.1300	54.5100	45.0000	46.7800	-9.165%	179	4,919	-94.720%
2026-04-17	48.5000	57.7500	47.3500	51.5000	+12.078%	1,138	4,846	-95.204%
2026-04-16	48.3000	48.3000	42.0000	45.9500	-4.251%	582	4,708	-94.625%
2026-04-15	31.9000	50.1500	31.8800	47.9900	+51.484%	1,135	4,632	-94.853%
2026-04-14	28.4500	33.4500	28.4500	31.6800	+19.098%	538	4,594	-92.203%
2026-04-13	25.9500	28.1000	25.5000	26.6000	+3.785%	179	4,482	-90.714%
2026-04-10	26.7000	26.7000	23.5500	25.6300	+2.112%	71	4,471	-90.363%
2026-04-09	24.8000	26.5500	22.5600	25.1000	+1.006%	362	4,460	-90.159%
2026-04-08	32.4500	32.7800	24.0500	24.8500	-5.333%	431	4,465	-90.060%
2026-04-07	26.0500	26.8300	23.3000	26.2500	-8.281%	1,665	4,557	-90.590%
2026-04-06	33.3300	35.1500	26.6200	28.6200	-12.611%	514	4,352	-91.370%
2026-04-02	35.9000	37.0000	32.7000	32.7500	-23.873%	306	4,319	-92.458%
2026-04-01	40.2000	43.6400	39.4400	43.0200	+13.509%	253	4,319	-94.258%
2026-03-31	34.6700	38.9000	34.4000	37.9000	+20.509%	299	4,210	-93.483%
2026-03-30	36.5000	37.6400	30.7700	31.4500	-12.396%	150	4,113	-92.146%
2026-03-27	39.2000	39.2000	34.7000	35.9000	-11.729%	278	4,109	-93.120%
2026-03-26	45.1500	45.8700	40.6000	40.6700	-13.560%	111	3,968	-93.927%
2026-03-25	49.9400	51.9100	47.0000	47.0500	+3.293%	166	3,957	-94.750%
2026-03-24	43.7300	47.3000	43.6900	45.5500	+1.833%	138	3,943	-94.577%
2026-03-23	41.2600	46.8000	41.2300	44.7300	+15.194%	225	3,956	-94.478%
2026-03-20	42.8500	42.8500	37.6000	38.8300	-16.043%	289	3,971	-93.639%
2026-03-19	48.2500	48.2500	45.0000	46.2500	-11.483%	174	3,892	-94.659%
2026-03-18	55.9500	57.7600	51.8000	52.2500	-5.856%	154	3,823	-95.273%
2026-03-17	54.9000	56.4000	54.5000	55.5000	0.000%	31	3,853	-95.550%
2026-03-16	57.8100	60.2500	55.5000	55.5000	+1.130%	279	3,842	-95.550%
2026-03-13	58.2700	58.6500	54.3000	54.8800	-5.882%	188	3,836	-95.499%
2026-03-12	62.8000	62.8000	57.0000	58.3100	-8.462%	161	3,745	-95.764%
2026-03-11	63.8100	68.0000	62.7000	63.7000	+8.908%	302	3,676	-96.122%
2026-03-10	62.0000	63.1000	58.4000	58.4900	-0.188%	113	3,525	-95.777%
2026-03-09	56.7000	60.3000	51.4500	58.6000	-0.745%	241	3,489	-95.785%
2026-03-06	58.6500	61.4800	57.7000	59.0400	-6.405%	294	3,454	-95.816%
2026-03-05	61.7000	64.5600	60.7000	63.0800	-2.954%	58	3,371	-96.084%
2026-03-04	62.1000	65.0000	59.0000	65.0000	+15.658%	219	3,367	-96.200%
2026-03-03	57.9000	58.7300	53.7000	56.2000	-10.094%	157	3,360	-95.605%
2026-03-02	55.0000	63.3500	55.0000	62.5100	+2.257%	112	3,319	-96.049%
2026-02-27	63.0400	65.2000	59.6000	61.1300	-8.351%	157	3,311	-95.959%
2026-02-26	69.2500	69.2500	64.2500	66.7000	-8.000%	53	3,256	-96.297%
2026-02-25	71.0300	73.1500	69.9500	72.5000	+6.118%	67	3,249	-96.593%
2026-02-24	61.7800	68.3200	61.0000	68.3200	+12.092%	75	3,249	-96.385%
2026-02-23	64.9100	65.1800	58.5600	60.9500	-12.302%	185	3,255	-95.947%
2026-02-20	70.3100	70.7000	66.6200	69.5000	-0.686%	183	3,232	-96.446%
2026-02-19	66.9000	72.3500	66.9000	69.9800	-1.575%	42	3,181	-96.470%
2026-02-18	72.2600	72.7000	70.5000	71.1000	+0.395%	78	3,179	-96.526%
2026-02-17	68.0000	72.1500	66.1000	70.8200	-7.942%	25	3,175	-96.512%
2026-02-13	75.3500	78.2000	73.9400	76.9300	+2.779%	11	3,161	-96.789%
2026-02-12	88.0000	88.0000	74.8500	74.8500	-9.306%	34	3,161	-96.700%
2026-02-11	86.3000	86.3000	80.9400	82.5300	+0.646%	5	3,158	-97.007%
2026-02-10	80.0000	82.1100	79.7000	82.0000	+7.513%	32	3,159	-96.988%
2026-02-09	71.0000	78.0800	71.0000	76.2700	+1.585%	17	3,161	-96.762%
2026-02-06	69.0000	75.0800	69.0000	75.0800	+13.758%	74	3,156	-96.710%
2026-02-05	65.8000	68.0000	61.9500	66.0000	-7.692%	198	3,166	-96.258%
2026-02-04	81.2000	81.2000	67.8000	71.5000	-10.334%	179	3,135	-96.545%
2026-02-03	81.8000	83.6500	76.0000	79.7400	-3.462%	42	3,161	-96.902%
2026-02-02	78.5000	82.9000	76.6500	82.6000	-8.628%	38	3,139	-97.010%
2026-01-30	85.0700	93.0000	82.8200	90.4000	+16.450%	91	3,134	-97.268%
2026-01-29	92.9000	92.9000	77.1500	77.6300	-13.166%	109	3,179	-96.818%
2026-01-28	88.2000	93.4000	88.2000	89.4000	+0.449%	97	3,166	-97.237%
2026-01-27	92.0000	92.0000	88.9500	89.0000	-3.991%	14	3,167	-97.225%
2026-01-26	97.5000	97.5000	92.7000	92.7000	-8.688%	4	3,166	-97.335%
2026-01-23	100.8000	102.7500	99.5000	101.5200	-0.471%	33	3,165	-97.567%
2026-01-22	91.5000	102.0000	91.5000	102.0000	+14.736%	6	3,167	-97.578%
2026-01-21	84.0500	92.9000	81.8000	88.9000	+8.680%	21	3,166	-97.222%
2026-01-20	86.0000	86.1500	81.1000	81.8000	-14.148%	25	3,166	-96.980%
2026-01-16	101.0000	101.3000	95.1900	95.2800	-1.570%	11	3,170	-97.408%
2026-01-15	99.9000	100.6000	96.7200	96.8000	-0.062%	11	3,170	-97.448%
2026-01-14	98.8200	98.8200	94.2500	96.8600	-6.280%	22	3,174	-97.450%
2026-01-13	104.2500	105.0000	103.3500	103.3500	-2.867%	9	3,174	-97.610%
2026-01-12	101.8800	107.7500	101.8800	106.4000	+1.965%	37	3,177	-97.679%
2026-01-09	95.5000	105.0000	95.5000	104.3500	+9.370%	14	3,191	-97.633%
2026-01-08	94.2400	96.0500	94.2400	95.4100	+1.177%	13	3,192	-97.411%
2026-01-07	97.5000	98.3800	94.3000	94.3000	-1.658%	26	3,198	-97.381%
2026-01-06	99.8600	100.2800	94.1100	95.8900	-14.719%	79	3,209	-97.424%
2026-01-05	109.0000	113.8500	109.0000	112.4400	+10.365%	17	3,193	-97.803%
2026-01-02	111.6600	111.6600	99.0700	101.8800	-7.550%	47	3,196	-97.576%
2025-12-31	114.1100	114.1100	110.2000	110.2000	-8.251%	23	3,194	-97.759%
2025-12-30	114.9200	120.1100	114.9200	120.1100	-0.017%	16	3,194	-97.944%
2025-12-29	120.3100	123.1800	120.0000	120.1300	-10.237%	79	3,185	-97.944%
2025-12-26	137.5000	137.5000	129.4700	133.8300	-1.079%	41	3,179	-98.154%
2025-12-24	133.4800	135.2900	133.4800	135.2900	-4.063%	17	3,207	-98.174%
2025-12-23	141.0500	141.0500	141.0200	141.0200	-0.865%	4	3,207	-98.248%
2025-12-22	144.1600	148.9800	142.1900	142.2500	+3.214%	25	3,207	-98.264%
2025-12-19	140.0000	140.0000	134.3400	137.8200	-1.928%	117	3,222	-98.208%
2025-12-18	137.3000	144.8500	135.5500	140.5300	+8.434%	84	3,227	-98.242%
2025-12-17	145.9600	149.0000	129.0000	129.6000	-11.548%	44	3,158	-98.094%
2025-12-16	129.5500	146.5200	128.3900	146.5200	+7.427%	31	3,174	-98.314%
2025-12-15	129.0400	140.0000	129.0400	136.3900	+11.933%	152	3,181	-98.189%
2025-12-12	123.0000	125.0000	114.3500	121.8500	+9.775%	129	3,260	-97.973%
2025-12-11	112.5000	112.5000	109.3000	111.0000	-6.707%	19	3,320	-97.775%
2025-12-10	112.5000	120.0000	112.2500	118.9800	+5.958%	17	3,314	-97.924%
2025-12-09	110.5000	115.6500	110.5000	112.2900	+4.456%	20	3,317	-97.800%
2025-12-08	113.0500	113.2300	107.2000	107.5000	-11.120%	28	3,306	-97.702%
2025-12-05	120.2700	123.0000	120.2700	120.9500	+0.792%	7	3,306	-97.958%
2025-12-04	118.2500	120.0000	116.0000	120.0000	+4.076%	7	3,306	-97.942%
2025-12-03	105.3500	115.3000	105.3500	115.3000	+13.117%	69	3,305	-97.858%
2025-12-02	104.9500	104.9700	98.9600	101.9300	-1.039%	25	3,346	-97.577%
2025-12-01	103.3000	106.0000	101.8400	103.0000	-0.847%	22	3,351	-97.602%
2025-11-28	104.4500	105.7500	102.6000	103.8800	+1.198%	5	3,362	-97.622%
2025-11-26	98.7000	102.6500	98.7000	102.6500	+10.567%	36	3,377	-97.594%
2025-11-25	92.8400	92.8400	92.8400	92.8400	-6.411%	1	3,377	-97.340%
2025-11-24	93.9500	100.6700	92.5000	99.2000	+11.523%	39	3,377	-97.510%
2025-11-21	88.9100	90.3000	80.0000	88.9500	+2.654%	378	3,404	-97.223%
2025-11-20	102.5500	106.1500	86.6500	86.6500	-4.042%	666	3,155	-97.149%
2025-11-19	91.0000	93.0000	88.5000	90.3000	+1.142%	47	2,755	-97.265%
2025-11-18	92.1300	92.1900	85.1300	89.2800	-3.917%	268	2,768	-97.233%
2025-11-17	87.7500	103.5000	87.7500	92.9200	+1.942%	22	2,737	-97.342%
2025-11-14	82.0000	97.0000	79.2000	91.1500	+0.308%	780	2,785	-97.290%
2025-11-13	102.5500	102.5500	87.0000	90.8700	-17.466%	203	2,387	-97.282%
2025-11-12	112.5500	112.5500	107.4500	110.1000	-4.111%	46	2,311	-97.757%
2025-11-11	117.0000	117.0000	113.0000	114.8200	-5.769%	5	2,310	-97.849%
2025-11-10	114.5300	124.0000	114.5300	121.8500	+8.023%	11	2,310	-97.973%
2025-11-07	118.7700	118.7700	108.7900	112.8000	-11.529%	62	2,320	-97.810%
2025-11-06	140.0000	140.4300	119.0000	127.5000	-8.844%	47	2,330	-98.063%
2025-11-05	125.5000	140.4000	122.3500	139.8700	+11.388%	24	2,329	-98.234%
2025-11-04	126.7700	134.8200	125.5700	125.5700	-11.782%	23	2,321	-98.033%
2025-11-03	136.9500	145.0000	136.9500	142.3400	+9.265%	35	2,332	-98.265%
2025-10-31	125.4300	130.2700	125.4300	130.2700	+8.740%	8	2,332	-98.104%
2025-10-30	126.1000	126.1000	119.8000	119.8000	-10.837%	9	2,338	-97.938%
2025-10-29	134.8500	135.8000	130.9500	134.3600	+0.494%	27	2,337	-98.162%
2025-10-28	131.0000	138.6400	129.0000	133.7000	+4.429%	26	2,350	-98.153%
2025-10-27	119.1000	132.4300	119.1000	128.0300	+13.987%	36	2,364	-98.071%
2025-10-24	120.1200	121.1300	112.3200	112.3200	-10.288%	24	2,364	-97.801%
2025-10-23	101.7900	125.2000	99.0000	125.2000	+9.950%	40	2,354	-98.027%
2025-10-22	119.8000	119.8000	113.8700	113.8700	-6.664%	11	2,352	-97.831%
2025-10-21	123.0000	126.0100	122.0000	122.0000	-2.556%	42	2,355	-97.975%
2025-10-20	122.3500	127.0500	121.0000	125.2000	+5.210%	67	2,388	-98.027%
2025-10-17	119.2000	120.3500	116.0000	119.0000	+8.182%	38	2,388	-97.924%
2025-10-16	119.0000	119.0000	110.0000	110.0000	-4.081%	59	2,356	-97.755%
2025-10-15	116.5000	118.8500	114.6800	114.6800	+0.376%	14	2,310	-97.846%
2025-10-14	107.3500	115.1500	107.1000	114.2500	-2.217%	54	2,309	-97.838%
2025-10-13	108.0200	116.8400	107.1000	116.8400	+13.935%	61	2,339	-97.886%
2025-10-10	118.0400	119.6300	102.3500	102.5500	-12.723%	48	2,352	-97.591%
2025-10-09	115.0500	117.5000	111.9000	117.5000	-0.424%	17	2,345	-97.898%
2025-10-08	117.3100	118.0000	115.7200	118.0000	-2.148%	6	2,344	-97.907%
2025-10-07	131.0000	131.0000	118.2100	120.5900	-7.700%	25	2,336	-97.952%
2025-10-06	125.7000	132.5900	123.0400	130.6500	+18.773%	53	2,336	-98.109%
2025-10-03	120.5500	120.5500	107.0000	110.0000	-8.752%	36	2,328	-97.755%
2025-10-02	143.9900	143.9900	120.5500	120.5500	-12.645%	42	2,320	-97.951%
2025-10-01	124.5000	138.7500	124.5000	138.0000	+9.091%	46	2,314	-98.210%
2025-09-30	124.3500	126.5000	119.3200	126.5000	+2.016%	31	2,327	-98.047%
2025-09-29	130.0000	131.2100	124.0000	124.0000	+1.523%	38	2,335	-98.008%
2025-09-26	113.9500	122.3400	111.0000	122.1400	+8.472%	21	2,325	-97.978%
2025-09-25	120.4000	120.4000	110.4900	112.6000	-9.920%	63	2,328	-97.806%
2025-09-24	117.7500	126.5000	117.7500	125.0000	+7.898%	82	2,321	-98.024%
2025-09-23	120.5500	122.4500	112.9500	115.8500	-3.216%	55	2,321	-97.868%
2025-09-22	120.9000	128.0000	116.8300	119.7000	+4.724%	253	2,326	-97.937%
2025-09-19	114.8800	115.5700	111.0000	114.3000	+4.193%	31	2,287	-97.839%
2025-09-18	115.1000	118.5000	109.3600	109.7000	-4.175%	133	2,274	-97.748%
2025-09-17	107.3500	116.0000	103.0000	114.4800	+1.715%	352	2,271	-97.842%
2025-09-16	105.0500	112.5500	105.0500	112.5500	+9.325%	79	2,246	-97.805%
2025-09-15	111.0300	114.8000	101.2200	102.9500	+9.696%	700	2,270	-97.601%
2025-09-12	76.6500	94.5000	76.6500	93.8500	+24.635%	449	2,393	-97.368%
2025-09-11	63.5000	75.3000	62.6000	75.3000	+19.657%	120	2,162	-96.720%
2025-09-10	63.1500	67.6000	62.0500	62.9300	+1.615%	379	2,162	-96.075%
2025-09-09	63.7500	64.1000	61.2000	61.9300	-1.322%	86	2,063	-96.012%
2025-09-08	68.8000	69.5000	62.2000	62.7600	-3.963%	156	2,059	-96.064%
2025-09-05	63.3300	67.1000	61.8500	65.3500	+13.160%	129	2,069	-96.220%
2025-09-04	55.8000	57.7500	55.8000	57.7500	+1.032%	29	2,061	-95.723%
2025-09-03	55.5500	59.5800	53.0000	57.1600	+7.808%	108	2,055	-95.679%
2025-09-02	53.5500	55.6500	53.0200	53.0200	-4.554%	53	2,007	-95.341%
2025-08-29	62.6800	62.6800	55.5500	55.5500	-12.382%	17	2,006	-95.554%
2025-08-28	67.9000	67.9000	61.2700	63.4000	-4.547%	41	2,006	-96.104%
2025-08-27	69.3000	69.3000	66.4200	66.4200	-1.746%	74	1,992	-96.281%
2025-08-26	65.3500	67.6000	63.5800	67.6000	+2.347%	34	1,984	-96.346%
2025-08-25	60.1000	66.7000	60.1000	66.0500	+8.279%	32	1,983	-96.260%
2025-08-22	50.6500	61.0000	50.6500	61.0000	+20.912%	137	1,978	-95.951%
2025-08-21	52.5000	52.5000	50.0000	50.4500	-2.719%	58	1,978	-95.104%
2025-08-20	54.9400	54.9400	48.1700	51.8600	-6.305%	71	1,984	-95.237%
2025-08-19	59.6000	60.5400	55.3500	55.3500	-4.717%	14	1,991	-95.537%
2025-08-18	55.9000	58.4000	55.9000	58.0900	+4.403%	46	1,987	-95.748%
2025-08-15	57.7500	57.7500	54.9000	55.6400	-5.934%	58	1,989	-95.561%
2025-08-14	60.5500	60.7000	57.5000	59.1500	-5.737%	27	1,996	-95.824%
2025-08-13	65.6000	66.0000	61.6000	62.7500	-1.181%	57	1,993	-96.064%
2025-08-12	62.4600	63.5000	59.1500	63.5000	-0.548%	96	2,020	-96.110%
2025-08-11	64.1300	67.5000	63.0800	63.8500	+12.769%	66	1,991	-96.132%
2025-08-08	54.5000	59.1500	54.1500	56.6200	+7.540%	143	1,983	-95.638%
2025-08-07	51.0000	52.6500	49.7600	52.6500	+4.257%	122	1,986	-95.309%
2025-08-06	46.7200	51.0000	46.7200	50.5000	+9.071%	105	1,982	-95.109%
2025-08-05	46.1000	46.7500	44.4300	46.3000	+0.325%	89	1,962	-94.665%
2025-08-04	45.0000	47.3600	44.7000	46.1500	+4.412%	31	1,899	-94.648%
2025-08-01	46.9500	46.9500	42.6500	44.2000	-5.957%	90	1,884	-94.412%
2025-07-31	52.5500	52.5500	46.2000	47.0000	-8.773%	60	1,840	-94.745%
2025-07-30	54.9000	54.9000	49.1100	51.5200	-5.120%	56	1,837	-95.206%
2025-07-29	54.2000	54.7500	52.5000	54.3000	-3.672%	273	1,806	-95.451%
2025-07-28	51.5300	58.3000	51.5300	56.3700	+10.965%	65	1,750	-95.618%
2025-07-25	47.8300	54.9000	47.8300	50.8000	+11.648%	52	1,743	-95.138%
2025-07-24	48.9300	48.9300	43.7000	45.5000	-26.849%	349	1,746	-94.571%
2025-07-23	62.1700	64.0900	60.9000	62.2000	-1.458%	256	1,581	-96.029%
2025-07-22	59.0000	64.2000	59.0000	63.1200	+2.919%	11	1,474	-96.087%
2025-07-21	62.2500	62.2500	61.0900	61.3300	-0.519%	6	1,469	-95.973%
2025-07-18	60.3000	62.5000	60.3000	61.6500	+9.698%	149	1,469	-95.994%
2025-07-17	58.1000	58.7800	55.8500	56.2000	-3.420%	150	1,461	-95.605%
2025-07-16	54.0000	58.4000	54.0000	58.1900	+10.669%	18	1,466	-95.755%
2025-07-15	55.8000	55.8000	52.3500	52.5800	-5.261%	7	1,468	-95.302%
2025-07-14	54.6000	55.5000	54.0500	55.5000	+3.352%	12	1,467	-95.550%
2025-07-11	52.3500	53.9200	50.9400	53.7000	+11.019%	16	1,464	-95.400%
2025-07-10	49.0000	49.5900	47.7000	48.3700	+12.227%	96	1,457	-94.894%
2025-07-09	47.3400	47.3400	43.1000	43.1000	-7.906%	7	1,371	-94.269%
2025-07-08	47.3200	50.0000	46.8000	46.8000	+0.300%	25	1,374	-94.722%
2025-07-07	45.5000	47.4000	45.2000	46.6600	-19.133%	252	1,378	-94.706%
2025-07-03	57.5000	58.9000	57.5000	57.7000	+0.786%	140	1,064	-95.719%
2025-07-02	55.6000	58.9000	53.9500	57.2500	+9.948%	99	1,064	-95.686%
2025-07-01	49.5000	53.8000	49.5000	52.0700	-12.999%	68	1,046	-95.256%
2025-06-30	62.3000	62.3000	59.4500	59.8500	-5.000%	24	1,024	-95.873%
2025-06-27	63.0000	67.4000	61.3000	63.0000	-5.590%	23	1,027	-96.079%
2025-06-26	69.1500	69.1500	66.3000	66.7300	-0.105%	132	1,026	-96.299%
2025-06-25	73.7000	73.7000	65.5000	66.8000	-14.039%	113	1,068	-96.302%
2025-06-24	84.0000	84.0000	77.1000	77.7100	-5.977%	55	1,055	-96.822%
2025-06-23	71.8500	89.0000	71.8500	82.6500	+23.138%	114	1,079	-97.011%
2025-06-20	72.0000	72.0000	66.2000	67.1200	-2.865%	132	1,049	-96.320%
2025-06-18	65.9500	70.1700	65.9500	69.1000	+4.539%	86	1,080	-96.425%
2025-06-17	69.8500	69.8500	66.1000	66.1000	-9.489%	27	1,080	-96.263%
2025-06-16	74.1000	74.2000	72.7000	73.0300	+1.798%	53	1,078	-96.618%
2025-06-13	65.8000	75.0000	65.8000	71.7400	+5.500%	148	1,076	-96.557%
2025-06-12	72.3500	73.0000	67.7800	68.0000	-5.621%	37	1,091	-96.368%
2025-06-11	77.0500	77.4300	72.0500	72.0500	-2.239%	25	1,102	-96.572%
2025-06-10	64.1000	73.7000	64.1000	73.7000	+18.680%	307	1,102	-96.649%
2025-06-09	50.9000	62.4000	49.5000	62.1000	+6.628%	143	1,128	-96.023%
2025-06-06	57.4500	60.6800	55.4500	58.2400	+11.550%	508	1,073	-95.759%
2025-06-05	70.0000	70.0000	49.3500	52.2100	-30.664%	188	989	-95.269%
2025-06-04	78.9500	78.9500	75.1600	75.3000	-8.672%	84	1,010	-96.720%
2025-06-03	84.0000	88.1100	82.4500	82.4500	+2.934%	76	1,010	-97.004%
2025-06-02	83.0400	84.0000	77.3000	80.1000	-5.151%	39	1,032	-96.916%
2025-05-30	90.2100	95.2800	84.4500	84.4500	-9.194%	108	1,009	-97.075%
2025-05-29	97.8500	97.8500	91.9500	93.0000	+1.087%	10	1,022	-97.344%
2025-05-28	95.9100	97.1500	91.9000	92.0000	-2.221%	65	1,024	-97.315%
2025-05-27	90.0000	96.9500	89.4000	94.0900	+15.010%	104	1,033	-97.375%
2025-05-23	79.1500	82.2500	79.1500	81.8100	-3.956%	38	1,006	-96.981%
2025-05-22	77.9000	85.6200	77.9000	85.1800	+8.787%	11	1,006	-97.100%
2025-05-21	83.9000	85.1000	78.3000	78.3000	-6.730%	93	1,006	-96.845%
2025-05-20	90.5000	90.7500	83.9500	83.9500	+1.684%	30	1,008	-97.058%
2025-05-19	80.7000	83.5600	80.1300	82.5600	-5.212%	17	1,008	-97.008%
2025-05-16	86.0000	87.4500	86.0000	87.1000	+2.410%	28	996	-97.164%
2025-05-15	83.5000	86.3000	80.4000	85.0500	-3.539%	103	993	-97.096%
2025-05-14	82.0000	90.1000	82.0000	88.1700	+11.017%	22	979	-97.199%
2025-05-13	69.2500	79.9100	69.2500	79.4200	+15.587%	74	980	-96.890%
2025-05-12	67.1700	71.1800	66.7500	68.7100	+12.898%	121	981	-96.405%
2025-05-09	57.8000	62.5500	57.8000	60.8600	+13.439%	300	958	-95.942%
2025-05-08	51.7000	54.2500	50.6800	53.6500	+13.979%	218	982	-95.396%
2025-05-07	45.8700	47.1300	45.8700	47.0700	-1.424%	8	887	-94.752%
2025-05-06	47.6000	47.7500	47.0000	47.7500	-6.004%	98	884	-94.827%
2025-05-05	50.9000	50.9000	48.3500	50.8000	-9.528%	15	866	-95.138%
2025-05-02	53.8000	57.8500	53.0500	56.1500	+7.341%	44	874	-95.601%
2025-05-01	52.4500	54.9000	51.9000	52.3100	+4.432%	20	871	-95.278%
2025-04-30	51.0000	51.0000	47.7200	50.0900	-10.951%	133	873	-95.069%
2025-04-29	54.2500	56.2500	53.3000	56.2500	+3.974%	125	826	-95.609%
2025-04-28	56.2500	56.2500	48.9700	54.1000	+3.759%	102	744	-95.434%
2025-04-25	41.5000	54.8500	41.5000	52.1400	+35.923%	302	709	-95.263%
2025-04-24	37.0000	39.5000	37.0000	38.3600	+1.160%	32	756	-93.561%
2025-04-23	36.6000	40.5500	34.5000	37.9200	+15.434%	170	732	-93.486%
2025-04-22	31.1500	34.5000	30.6500	32.8500	+11.545%	272	775	-92.481%
2025-04-21	30.4200	30.4200	28.3200	29.4500	-14.761%	106	586	-91.613%
2025-04-17	33.7500	34.5500	33.7500	34.5500	-4.028%	23	529	-92.851%
2025-04-16	35.8400	36.0000	35.8400	36.0000	-11.980%	3	529	-93.139%
2025-04-15	38.7400	40.9000	38.7400	40.9000	+1.013%	12	529	-93.961%
2025-04-14	43.8900	43.8900	39.2000	40.4900	-0.540%	76	521	-93.900%
2025-04-11	44.8000	44.8000	39.9500	40.7100	-2.608%	26	578	-93.933%
2025-04-10	45.4000	46.3500	40.0000	41.8000	-19.615%	130	577	-94.091%
2025-04-09	34.9200	52.0000	34.9200	52.0000	+57.576%	59	500	-95.250%
2025-04-08	39.2800	39.3500	33.0000	33.0000	-6.911%	111	526	-92.515%
2025-04-07	34.3600	36.7300	34.3600	35.4500	-14.578%	34	536	-93.032%
2025-04-04	46.9500	46.9500	40.0000	41.5000	-17.577%	110	511	-94.048%
2025-04-03	53.0500	54.5000	49.0000	50.3500	-10.727%	46	472	-95.094%
2025-04-02	46.1500	58.1600	46.1500	56.4000	+8.337%	31	433	-95.621%
2025-04-01	50.5000	54.6000	50.5000	52.0600	+10.766%	10	419	-95.255%
2025-03-31	43.6700	47.0000	41.8500	47.0000	-5.051%	91	423	-94.745%
2025-03-28	51.2000	51.2000	49.5000	49.5000	-16.667%	32	380	-95.010%
2025-03-27	61.6100	61.6100	59.4000	59.4000	+17.183%	2	373	-95.842%
2025-03-26	55.7000	55.7500	50.6900	50.6900	-15.839%	5	373	-95.127%
2025-03-25	55.0000	60.2300	52.6800	60.2300	+12.160%	22	372	-95.899%
2025-03-24	45.0000	53.7000	45.0000	53.7000	+34.755%	90	369	-95.400%
2025-03-21	39.6000	40.0500	39.6000	39.8500	+12.666%	8	378	-93.802%
2025-03-20	35.7000	36.3500	35.1300	35.3700	-2.508%	28	377	-93.017%
2025-03-19	35.0300	36.8700	34.1000	36.2800	+11.391%	9	359	-93.192%
2025-03-18	34.0000	34.3000	32.5700	32.5700	-12.092%	36	359	-92.416%
2025-03-17	39.5000	39.7500	35.8500	37.0500	-13.028%	32	356	-93.333%
2025-03-14	41.2000	43.0000	40.7900	42.6000	+5.185%	42	340	-94.202%
2025-03-13	40.4600	40.5000	37.7500	40.5000	-6.141%	53	316	-93.901%
2025-03-12	42.8500	44.9000	41.7500	43.1500	+22.238%	30	316	-94.276%
2025-03-11	31.2800	37.2000	31.2800	35.3000	+6.229%	22	306	-93.003%
2025-03-10	40.5000	41.0000	33.2300	33.2300	-26.596%	134	306	-92.567%
2025-03-07	47.2000	47.2000	43.1500	45.2700	-3.578%	278	270	-94.544%
2025-03-06	48.7000	50.2500	45.9500	46.9500	-11.665%	95	235	-94.739%
2025-03-05	49.7900	53.1500	49.7900	53.1500	+1.238%	8	206	-95.353%
2025-03-04	53.5900	55.3900	48.1500	52.5000	-4.197%	181	204	-95.295%
2025-03-03	63.4500	64.2500	54.5300	54.8000	-5.354%	16	91	-95.493%
2025-02-28	52.0000	58.8900	52.0000	57.9000	+4.664%	26	82	-95.734%
2025-02-27	60.9500	60.9500	54.0300	55.3200	-4.456%	26	74	-95.535%
2025-02-26	60.0000	62.2500	57.5700	57.9000	-7.360%	49	74	-95.734%
2025-02-25	68.5000	68.5000	61.0000	62.5000	-23.529%	37	82	-96.048%
2025-02-21	90.5900	90.5900	81.0300	81.7300	-10.285%	30	71	-96.978%
2025-02-20	90.7100	91.9500	90.7100	91.1000	-8.286%	11	61	-97.289%
2025-02-19	97.0000	99.3300	97.0000	99.3300	+7.616%	18	61	-97.513%
2025-02-18	93.0500	93.2100	90.9000	92.3000	-1.178%	4	71	-97.324%
2025-02-14	93.4000	93.4000	93.4000	93.4000	-2.454%	2	69	-97.355%
2025-02-13	95.7500	95.7500	95.7500	95.7500	+9.554%	10	59	-97.420%
2025-02-12	80.0700	87.4500	80.0700	87.4000	+12.195%	15	59	-97.174%
2025-02-11	89.8000	89.8000	77.5500	77.9000	-15.473%	68	55	-96.829%
2025-02-10	94.1500	94.1500	92.1600	92.1600	-11.000%	11	11	-97.320%
2025-02-07	103.5500	103.5500	103.5500	103.5500	0.000%	2	1	-97.615%