Dark

TSLA20260918C390
TSLA Sep 18 2026 390.00 Call (TSLA260918C00390000)
option OPRA

EOD

Jul 31, 2026

3.14+9.790%(+0.28)347

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.3000	3.3900	2.3500	3.1400	+9.790%	347	5,181	0.000%
2026-07-30	2.5700	3.1000	2.3900	2.8600	+28.251%	142	5,194	+9.790%
2026-07-29	2.8000	2.9500	2.1600	2.2300	-19.203%	106	5,244	+40.807%
2026-07-28	2.8800	3.3300	2.4800	2.7600	-13.750%	443	5,226	+13.768%
2026-07-27	3.9000	4.3300	2.9500	3.2000	-23.810%	1,530	5,120	-1.875%
2026-07-24	4.7500	5.1000	3.6200	4.2000	-18.447%	1,392	4,113	-25.238%
2026-07-23	11.5000	11.5000	4.6200	5.1500	-76.267%	1,495	3,637	-39.029%
2026-07-22	23.4800	24.5400	21.2000	21.7000	-10.145%	575	3,570	-85.530%
2026-07-21	20.7100	26.8200	20.7100	24.1500	+16.667%	1,009	3,498	-86.998%
2026-07-20	27.5000	27.5000	20.7000	20.7000	-21.887%	545	3,288	-84.831%
2026-07-17	27.2000	28.9000	25.5000	26.5000	-18.336%	391	3,002	-88.151%
2026-07-16	32.7500	35.0000	30.1700	32.4500	-6.993%	528	2,920	-90.324%
2026-07-15	38.4900	41.0000	33.0500	34.8900	-2.406%	130	2,813	-91.000%
2026-07-14	38.1000	39.0000	34.9700	35.7500	+1.620%	125	2,814	-91.217%
2026-07-13	36.0800	37.8000	33.5200	35.1800	-21.648%	240	2,824	-91.074%
2026-07-10	45.6500	46.6500	42.6000	44.9000	+3.911%	121	2,769	-93.007%
2026-07-09	35.5500	44.0900	34.4500	43.2100	+20.362%	389	2,724	-92.733%
2026-07-08	39.1600	39.1600	34.1500	35.9000	-14.422%	360	2,714	-91.253%
2026-07-07	50.3800	50.5800	41.9500	41.9500	-20.549%	88	2,701	-92.515%
2026-07-06	38.0000	53.0000	34.0900	52.8000	+43.673%	428	2,718	-94.053%
2026-07-02	52.3800	52.3800	34.5000	36.7500	-37.691%	473	2,688	-91.456%
2026-07-01	56.0000	62.2800	56.0000	58.9800	+6.060%	19	2,688	-94.676%
2026-06-30	47.2700	56.5000	47.2700	55.6100	+12.230%	40	2,694	-94.354%
2026-06-29	30.4200	50.5000	30.4200	49.5500	+65.997%	251	2,706	-93.663%
2026-06-26	25.6900	34.2700	25.2500	29.8500	+9.101%	150	2,737	-89.481%
2026-06-25	28.7000	29.6300	26.8800	27.3600	-5.329%	196	2,792	-88.523%
2026-06-24	31.9600	33.4700	28.0200	28.9000	-9.631%	370	2,782	-89.135%
2026-06-23	38.0000	38.0000	31.6100	31.9800	-30.478%	394	2,804	-90.181%
2026-06-22	42.2200	51.6400	42.2200	46.0000	+5.480%	57	2,762	-93.174%
2026-06-18	42.0500	43.6100	35.5000	43.6100	+4.455%	180	2,684	-92.800%
2026-06-17	43.3500	44.6100	41.0000	41.7500	-9.924%	279	2,684	-92.479%
2026-06-16	46.8800	52.4500	45.5900	46.3500	-10.521%	38	2,684	-93.225%
2026-06-15	56.6700	56.6700	50.9000	51.8000	-0.193%	68	2,737	-93.938%
2026-06-12	47.8300	52.1000	41.8000	51.9000	+8.419%	158	2,737	-93.950%
2026-06-11	40.5900	48.3600	39.1600	47.8700	+23.855%	295	2,737	-93.441%
2026-06-10	44.9700	44.9700	37.9200	38.6500	-17.503%	332	2,683	-91.876%
2026-06-09	59.1000	59.2800	41.0000	46.8500	-12.233%	160	2,489	-93.298%
2026-06-08	46.2000	56.1400	45.9000	53.3800	+21.872%	863	2,483	-94.118%
2026-06-05	62.6200	62.6200	42.8500	43.8000	-28.256%	161	1,797	-92.831%
2026-06-04	64.2500	64.2500	59.9500	61.0500	-1.532%	12	1,752	-94.857%
2026-06-03	61.1100	70.5000	61.1100	62.0000	+0.617%	9	1,758	-94.935%
2026-06-02	60.1800	61.6200	60.1800	61.6200	+3.164%	3	1,757	-94.904%
2026-06-01	64.5700	64.5700	59.7300	59.7300	-18.178%	11	1,757	-94.743%
2026-05-29	69.6800	75.0400	69.6800	73.0000	-7.770%	11	1,755	-95.699%
2026-05-28	77.3500	79.5000	77.3500	79.1500	+0.165%	54	1,760	-96.033%
2026-05-27	78.5400	79.5200	78.5400	79.0200	+8.693%	4	1,771	-96.026%
2026-05-26	72.8200	72.8200	69.9000	72.7000	+6.023%	6	1,774	-95.681%
2026-05-22	68.8800	71.4700	68.5700	68.5700	+4.004%	28	1,773	-95.421%
2026-05-21	65.5900	67.0000	62.4000	65.9300	+16.566%	16	1,794	-95.237%
2026-05-20	57.0300	57.0300	55.5300	56.5600	+7.121%	13	1,794	-94.448%
2026-05-19	52.8100	53.0000	47.5900	52.8000	-4.087%	105	1,794	-94.053%
2026-05-18	58.1900	58.1900	55.0500	55.0500	-18.287%	3	1,794	-94.296%
2026-05-15	72.4700	72.4700	67.1000	67.3700	-19.269%	28	1,794	-95.339%
2026-05-14	85.9000	89.2000	83.4500	83.4500	-5.866%	6	1,743	-96.237%
2026-05-13	79.3500	91.6200	78.2000	88.6500	+15.822%	38	1,742	-96.458%
2026-05-12	82.7500	82.7500	71.0500	76.5400	-11.514%	980	1,742	-95.898%
2026-05-11	63.7300	87.6900	63.7300	86.5000	+21.131%	92	1,742	-96.370%
2026-05-08	64.0000	72.2000	64.0000	71.4100	+23.121%	51	1,710	-95.603%
2026-05-07	56.0000	62.0000	53.0500	58.0000	+13.281%	432	1,740	-94.586%
2026-05-06	44.6100	52.0000	44.5000	51.2000	+11.304%	57	1,713	-93.867%
2026-05-05	51.5700	52.8200	46.0000	46.0000	-2.748%	202	1,722	-93.174%
2026-05-04	45.8500	48.4000	43.6700	47.3000	+2.826%	170	1,745	-93.362%
2026-05-01	43.3000	50.5700	39.9500	46.0000	+8.235%	115	1,750	-93.174%
2026-04-30	33.6600	42.5000	33.6600	42.5000	+17.501%	112	1,750	-92.612%
2026-04-29	37.8500	37.8500	35.1600	36.1700	-5.190%	82	1,722	-91.319%
2026-04-28	37.3000	39.7500	37.3000	38.1500	-5.100%	87	1,691	-91.769%
2026-04-27	34.5900	41.3000	32.5500	40.2000	+1.643%	139	1,669	-92.189%
2026-04-24	37.8500	42.5500	37.8500	39.5500	+3.751%	30	1,615	-92.061%
2026-04-23	40.3400	45.0000	36.2700	38.1200	-20.084%	152	1,604	-91.763%
2026-04-22	47.4100	50.3000	47.3600	47.7000	+1.209%	331	1,578	-93.417%
2026-04-21	50.0700	51.2000	47.0800	47.1300	-8.039%	319	1,341	-93.338%
2026-04-20	53.0000	53.1500	49.7600	51.2500	-11.179%	341	1,341	-93.873%
2026-04-17	53.1000	62.3500	51.5000	57.7000	+14.054%	105	1,444	-94.558%
2026-04-16	52.7500	52.7500	46.5700	50.5900	-3.638%	204	1,468	-93.793%
2026-04-15	36.1500	54.6000	36.1500	52.5000	+46.484%	142	1,371	-94.019%
2026-04-14	33.0700	36.9000	32.5500	35.8400	+23.586%	117	1,343	-91.239%
2026-04-13	29.0500	30.8500	28.9000	29.0000	+1.328%	21	1,332	-89.172%
2026-04-10	28.6800	28.6800	26.6000	28.6200	+1.059%	527	1,328	-89.029%
2026-04-09	25.4000	29.6900	25.4000	28.3200	+2.054%	23	1,070	-88.912%
2026-04-08	36.2500	36.2500	27.0400	27.7500	-5.290%	56	1,060	-88.685%
2026-04-07	29.1200	29.6700	26.4000	29.3000	-8.637%	57	1,060	-89.283%
2026-04-06	34.7000	34.9500	30.0600	32.0700	-12.257%	52	1,061	-90.209%
2026-04-02	39.8000	40.3700	36.5500	36.5500	-22.580%	36	1,022	-91.409%
2026-04-01	44.8400	48.0500	43.5000	47.2100	+10.021%	42	1,022	-93.349%
2026-03-31	38.9800	42.9100	38.0000	42.9100	+24.197%	80	1,030	-92.682%
2026-03-30	40.9500	40.9500	34.4000	34.5500	-12.972%	70	995	-90.912%
2026-03-27	40.2000	41.9000	38.7400	39.7000	-10.967%	55	992	-92.091%
2026-03-26	49.7000	50.3500	44.5900	44.5900	-13.886%	77	983	-92.958%
2026-03-25	55.4800	56.7300	51.7800	51.7800	+1.729%	54	995	-93.936%
2026-03-24	50.4200	51.2000	49.5000	50.9000	+9.227%	42	1,006	-93.831%
2026-03-23	48.9500	51.1800	46.6000	46.6000	+8.904%	8	1,005	-93.262%
2026-03-20	45.9000	46.9800	41.9700	42.7900	-14.693%	65	1,006	-92.662%
2026-03-19	52.6000	52.6000	50.0000	50.1600	-11.845%	24	988	-93.740%
2026-03-18	61.5000	62.0000	56.9000	56.9000	-5.167%	30	979	-94.482%
2026-03-17	61.0100	61.0100	59.7500	60.0000	-0.498%	21	963	-94.767%
2026-03-16	62.8200	64.0000	60.3000	60.3000	+2.656%	20	951	-94.793%
2026-03-13	61.4700	61.8000	58.7400	58.7400	-7.525%	26	956	-94.654%
2026-03-12	62.0000	63.5200	62.0000	63.5200	-6.588%	3	936	-95.057%
2026-03-11	69.8000	72.1000	67.6000	68.0000	+5.623%	9	935	-95.382%
2026-03-10	67.0200	67.0200	64.0000	64.3800	+0.625%	164	939	-95.123%
2026-03-09	60.0000	64.8000	55.6900	63.9800	-0.031%	163	989	-95.092%
2026-03-06	62.7500	64.2700	62.7500	64.0000	-5.045%	54	977	-95.094%
2026-03-05	69.0000	70.3000	66.1000	67.4000	-1.173%	278	957	-95.341%
2026-03-04	68.3300	69.1200	67.7600	68.2000	+13.214%	79	857	-95.396%
2026-03-03	59.2500	62.0000	58.6100	60.2400	-8.658%	394	790	-94.788%
2026-03-02	59.9500	66.7700	59.9500	65.9500	+1.759%	69	651	-95.239%
2026-02-27	67.7500	67.7500	64.8100	64.8100	-4.971%	7	637	-95.155%
2026-02-24	69.4000	70.8500	68.2000	68.2000	+7.571%	37	620	-95.396%
2026-02-23	68.9000	69.1500	63.4000	63.4000	-13.741%	22	653	-95.047%
2026-02-20	75.3800	75.3800	73.5000	73.5000	-1.725%	3	645	-95.728%
2026-02-19	76.5500	76.5500	74.7900	74.7900	-1.979%	13	643	-95.802%
2026-02-18	76.3000	76.3000	76.3000	76.3000	+5.489%	1	656	-95.885%
2026-02-17	71.9500	72.3300	71.9500	72.3300	-10.093%	3	657	-95.659%
2026-02-13	80.4500	80.4500	80.4500	80.4500	+0.249%	12	659	-96.097%
2026-02-12	93.6000	93.6000	80.2500	80.2500	-8.807%	7	659	-96.087%
2026-02-11	92.9900	94.4000	86.0000	88.0000	+2.124%	5	654	-96.432%
2026-02-10	86.0400	87.4000	86.0400	86.1700	+9.911%	6	654	-96.356%
2026-02-09	78.4000	78.4000	78.4000	78.4000	-1.754%	1	653	-95.995%
2026-02-06	76.9000	79.8000	76.9000	79.8000	+16.056%	9	654	-96.065%
2026-02-05	67.2000	72.2000	66.5500	68.7600	-8.173%	16	654	-95.433%
2026-02-04	75.4500	75.4500	74.8800	74.8800	-9.346%	16	648	-95.807%
2026-02-03	82.6000	82.6000	82.6000	82.6000	-4.948%	1	662	-96.199%
2026-02-02	83.4200	86.9000	83.4200	86.9000	-0.115%	14	661	-96.387%
2026-01-30	88.4000	88.4000	87.0000	87.0000	+5.455%	2	659	-96.391%
2026-01-29	88.7800	88.7800	82.0500	82.5000	-16.667%	71	660	-96.194%
2026-01-26	101.3600	101.3600	99.0000	99.0000	-6.972%	4	615	-96.828%
2026-01-22	106.4200	106.4200	106.4200	106.4200	+18.772%	3	612	-97.049%
2026-01-21	89.6000	89.6000	89.6000	89.6000	+0.674%	3	612	-96.496%
2026-01-20	90.0000	92.0700	89.0000	89.0000	-16.667%	4	615	-96.472%
2026-01-16	102.8800	106.8000	102.8800	106.8000	+3.029%	6	615	-97.060%
2026-01-14	103.8500	105.0400	103.6600	103.6600	-9.625%	12	615	-96.971%
2026-01-12	114.7000	114.7000	114.7000	114.7000	+7.801%	1	604	-97.262%
2026-01-09	100.7000	106.9000	100.7000	106.4000	+4.828%	12	604	-97.049%
2026-01-08	102.3000	102.3000	101.5000	101.5000	-1.647%	10	605	-96.906%
2026-01-07	103.2000	103.2000	103.2000	103.2000	+2.687%	1	605	-96.957%
2026-01-06	102.0500	102.0500	100.5000	100.5000	-15.404%	26	605	-96.876%
2026-01-05	117.0000	118.8000	117.0000	118.8000	+8.991%	2	581	-97.357%
2026-01-02	116.5500	116.5500	109.0000	109.0000	-5.628%	6	581	-97.119%
2025-12-31	118.6800	118.7400	115.5000	115.5000	-5.868%	3	585	-97.281%
2025-12-30	124.0500	124.0500	122.7000	122.7000	-3.576%	3	585	-97.441%
2025-12-29	127.2500	127.2500	127.2500	127.2500	-10.090%	7	584	-97.532%
2025-12-24	142.4300	142.4300	139.1900	141.5300	-3.701%	12	574	-97.781%
2025-12-23	146.9700	146.9700	146.9700	146.9700	-4.540%	1	574	-97.864%
2025-12-22	154.4400	154.4400	153.9600	153.9600	+6.172%	3	575	-97.961%
2025-12-19	146.0000	146.0000	145.0100	145.0100	-2.717%	4	573	-97.835%
2025-12-18	149.0600	149.0600	149.0600	149.0600	+5.343%	1	573	-97.893%
2025-12-17	148.0000	148.0000	141.5000	141.5000	-7.860%	4	574	-97.781%
2025-12-16	145.0000	153.5700	145.0000	153.5700	+7.392%	2	572	-97.955%
2025-12-15	141.6100	143.5400	141.4100	143.0000	+12.598%	55	573	-97.804%
2025-12-12	129.4500	129.4500	126.1000	127.0000	+8.733%	5	582	-97.528%
2025-12-09	117.1000	117.1000	116.8000	116.8000	+3.822%	2	586	-97.312%
2025-12-08	116.2500	116.2500	112.5000	112.5000	-10.523%	4	588	-97.209%
2025-12-05	125.7700	125.7700	125.7300	125.7300	+3.447%	7	586	-97.503%
2025-12-04	122.3300	122.3300	121.5400	121.5400	+15.752%	5	592	-97.416%
2025-12-02	108.2100	111.0000	102.6000	105.0000	-5.405%	6	592	-97.010%
2025-11-28	111.2000	111.2000	111.0000	111.0000	+4.323%	11	589	-97.171%
2025-11-26	107.1800	107.1800	104.5000	106.4000	+3.957%	4	599	-97.049%
2025-11-25	102.3500	102.3500	102.3500	102.3500	-2.291%	10	599	-96.932%
2025-11-24	101.9900	104.8500	101.9900	104.7500	+17.105%	28	589	-97.002%
2025-11-21	91.8000	93.0500	84.8500	89.4500	-2.909%	148	596	-96.490%
2025-11-20	109.2500	110.6200	91.8500	92.1300	-2.146%	10	492	-96.592%
2025-11-19	94.1500	94.1500	94.1500	94.1500	-1.620%	2	490	-96.665%
2025-11-18	91.5100	95.8500	91.5100	95.7000	-1.014%	7	492	-96.719%
2025-11-17	96.7000	108.3500	96.6800	96.6800	-3.223%	14	491	-96.752%
2025-11-14	87.9000	99.9000	87.9000	99.9000	+7.639%	80	490	-96.857%
2025-11-13	97.0400	97.1500	91.8500	92.8100	-18.979%	5	451	-96.617%
2025-11-12	112.8900	114.5500	112.8900	114.5500	-4.382%	6	450	-97.259%
2025-11-11	119.8000	119.8000	119.8000	119.8000	-5.818%	1	451	-97.379%
2025-11-10	118.8800	128.1600	118.8800	127.2000	+5.630%	3	451	-97.531%
2025-11-07	118.8000	122.5500	113.4000	120.4200	-5.464%	27	449	-97.392%
2025-11-06	129.7500	129.7500	126.4400	127.3800	-11.141%	3	453	-97.535%
2025-11-05	131.3000	143.3500	131.3000	143.3500	+10.781%	7	454	-97.810%
2025-11-04	134.4500	138.4000	129.4000	129.4000	-12.134%	10	451	-97.573%
2025-11-03	146.0500	148.4000	146.0500	147.2700	+16.946%	16	447	-97.868%
2025-10-30	125.9300	125.9300	125.9300	125.9300	-10.370%	1	447	-97.507%
2025-10-29	140.5000	140.5000	140.5000	140.5000	+0.458%	2	447	-97.765%
2025-10-28	135.8500	143.7700	135.8500	139.8600	+2.952%	14	447	-97.755%
2025-10-27	127.8000	135.8500	127.8000	135.8500	+14.545%	8	449	-97.689%
2025-10-24	121.0100	121.0100	118.6000	118.6000	-8.382%	26	449	-97.352%
2025-10-23	111.2800	129.4500	108.2200	129.4500	+5.561%	8	426	-97.574%
2025-10-22	124.9000	124.9000	119.7400	122.6300	-1.185%	12	425	-97.439%
2025-10-17	120.3000	125.3500	120.3000	124.1000	+4.505%	16	430	-97.470%
2025-10-16	118.7500	118.7500	118.7500	118.7500	-5.303%	1	428	-97.356%
2025-10-15	121.7700	125.4000	121.7700	125.4000	+4.352%	2	427	-97.496%
2025-10-14	120.1700	120.1700	120.1700	120.1700	-1.838%	1	428	-97.387%
2025-10-13	112.8000	122.4200	112.8000	122.4200	+12.694%	11	427	-97.435%
2025-10-10	124.9000	124.9000	108.6300	108.6300	-9.256%	19	422	-97.109%
2025-10-09	120.4700	120.4700	118.0300	119.7100	-1.473%	5	415	-97.377%
2025-10-08	123.7000	123.7000	119.2500	121.5000	-1.476%	7	416	-97.416%
2025-10-07	132.0000	132.0000	123.3200	123.3200	-10.293%	8	419	-97.454%
2025-10-06	130.4200	137.5100	130.4200	137.4700	+22.577%	4	419	-97.716%
2025-10-03	130.8500	130.8500	112.1500	112.1500	-10.280%	7	419	-97.200%
2025-10-02	137.8100	137.8100	125.0000	125.0000	-12.709%	6	421	-97.488%
2025-10-01	132.3700	143.6400	132.3700	143.2000	+10.324%	11	421	-97.807%
2025-09-30	129.8000	129.8000	129.8000	129.8000	-0.031%	1	430	-97.581%
2025-09-29	131.0200	131.0200	129.8400	129.8400	+1.596%	2	431	-97.582%
2025-09-26	124.0000	127.8000	124.0000	127.8000	+12.105%	2	433	-97.543%
2025-09-25	117.8700	121.0000	114.0000	114.0000	-8.588%	8	434	-97.246%
2025-09-24	127.8700	127.8700	124.7100	124.7100	+5.686%	6	433	-97.482%
2025-09-23	127.0800	127.0800	118.0000	118.0000	-4.954%	7	433	-97.339%
2025-09-22	131.3500	132.0400	124.1500	124.1500	+4.724%	21	434	-97.471%
2025-09-19	118.3500	120.9400	116.5200	118.5500	+4.083%	56	430	-97.351%
2025-09-18	120.3000	123.4800	113.9000	113.9000	-4.125%	40	433	-97.243%
2025-09-17	111.4000	118.9700	108.6000	118.8000	+4.229%	35	435	-97.357%
2025-09-16	114.0600	114.0600	112.8100	113.9800	+6.823%	5	438	-97.245%
2025-09-15	114.0600	117.2700	103.0000	106.7000	+8.601%	76	438	-97.057%
2025-09-12	82.1500	98.4000	82.1500	98.2500	+29.549%	166	455	-96.804%
2025-09-11	67.0000	75.8400	67.0000	75.8400	+15.101%	7	384	-95.860%
2025-09-10	67.9600	67.9600	65.8900	65.8900	+0.503%	5	388	-95.234%
2025-09-09	65.5700	65.5700	65.5600	65.5600	-0.847%	2	385	-95.210%
2025-09-08	70.6000	70.6000	66.1200	66.1200	-1.753%	8	384	-95.251%
2025-09-05	67.7400	69.1500	65.0300	67.3000	+13.395%	8	382	-95.334%
2025-09-03	58.8500	62.6900	58.8500	59.3500	+7.324%	22	382	-94.709%
2025-09-02	57.4000	57.4000	55.3000	55.3000	-4.836%	2	383	-94.322%
2025-08-29	62.9300	62.9300	58.1100	58.1100	-12.708%	9	378	-94.596%
2025-08-28	65.2600	66.6600	65.2600	66.5700	-1.231%	7	378	-95.283%
2025-08-26	67.4000	67.4000	67.4000	67.4000	-1.462%	1	374	-95.341%
2025-08-25	62.9600	68.4000	62.9600	68.4000	+10.680%	3	374	-95.409%
2025-08-22	61.0000	61.8000	61.0000	61.8000	+18.504%	6	374	-94.919%
2025-08-20	52.1500	52.1500	52.1500	52.1500	-13.659%	1	374	-93.979%
2025-08-19	60.4000	60.4000	60.4000	60.4000	+0.499%	5	374	-94.801%
2025-08-15	59.9500	60.1000	59.9500	60.1000	-2.593%	4	374	-94.775%
2025-08-14	61.0000	61.7000	61.0000	61.7000	-4.945%	2	374	-94.911%
2025-08-12	62.4000	64.9100	62.2900	64.9100	-5.558%	20	374	-95.163%
2025-08-11	67.0000	68.7300	66.5200	68.7300	+19.739%	9	387	-95.431%
2025-08-08	57.4000	57.4000	57.4000	57.4000	+7.793%	1	390	-94.530%
2025-08-07	53.2500	53.2500	53.2000	53.2500	+3.801%	4	390	-94.103%
2025-08-06	51.3000	51.3000	51.3000	51.3000	+5.339%	4	389	-93.879%
2025-08-04	47.0500	48.7000	47.0500	48.7000	+5.411%	4	385	-93.552%
2025-08-01	44.7500	47.5500	44.7500	46.2000	-7.098%	17	385	-93.203%
2025-07-31	50.4000	50.4000	49.7300	49.7300	-11.607%	2	385	-93.686%
2025-07-30	56.2600	56.2600	56.2600	56.2600	+1.005%	1	386	-94.419%
2025-07-29	55.7000	55.7000	55.7000	55.7000	-5.705%	1	386	-94.363%
2025-07-28	59.4000	59.4000	59.0700	59.0700	+4.827%	5	386	-94.684%
2025-07-25	49.5200	56.3500	49.5200	56.3500	+18.832%	36	382	-94.428%
2025-07-24	50.0000	50.0000	45.7000	47.4200	-27.823%	41	361	-93.378%
2025-07-23	65.7000	65.7000	65.7000	65.7000	+0.076%	1	357	-95.221%
2025-07-22	64.7800	65.6500	64.7800	65.6500	+2.274%	2	356	-95.217%
2025-07-21	63.8500	64.4400	63.8500	64.1900	+9.595%	11	355	-95.108%
2025-07-17	58.5800	58.5800	58.5700	58.5700	-2.383%	2	356	-94.639%
2025-07-16	56.3000	60.0000	56.3000	60.0000	+8.499%	3	357	-94.767%
2025-07-15	56.6200	56.6200	55.3000	55.3000	+2.256%	4	356	-94.322%
2025-07-11	54.1500	54.3000	54.0800	54.0800	+1.425%	8	352	-94.194%
2025-07-10	51.3500	53.3200	51.3500	53.3200	+14.765%	5	345	-94.111%
2025-07-09	46.4600	46.4600	46.4600	46.4600	-3.309%	5	343	-93.241%
2025-07-08	51.6700	52.6500	48.0500	48.0500	-1.233%	6	346	-93.465%
2025-07-07	48.6000	48.6500	47.9700	48.6500	-18.235%	7	346	-93.546%
2025-07-03	61.1700	61.1700	59.5000	59.5000	-1.896%	7	339	-94.723%
2025-07-02	61.0700	61.1500	60.6500	60.6500	+14.434%	4	339	-94.823%
2025-07-01	51.7000	55.7500	50.8500	53.0000	-14.100%	34	340	-94.075%
2025-06-30	65.6700	65.6700	61.7000	61.7000	-7.274%	43	360	-94.911%
2025-06-27	65.5300	70.4300	64.3000	66.5400	-4.506%	24	350	-95.281%
2025-06-26	72.5400	72.5400	69.2500	69.6800	-1.582%	55	342	-95.494%
2025-06-25	71.1500	71.1500	68.3800	70.8000	-11.223%	19	327	-95.565%
2025-06-24	81.3000	81.3000	79.7500	79.7500	-6.812%	6	314	-96.063%
2025-06-23	74.8400	90.7200	74.8400	85.5800	+19.010%	36	312	-96.331%
2025-06-20	71.9100	71.9100	71.9100	71.9100	+1.282%	8	300	-95.633%
2025-06-18	72.0000	72.0000	70.8400	71.0000	+2.899%	32	307	-95.577%
2025-06-17	73.5700	73.5700	69.0000	69.0000	-8.354%	12	307	-95.449%
2025-06-16	75.4500	76.5800	75.2900	75.2900	+0.588%	6	297	-95.829%
2025-06-13	75.7500	75.7500	74.4300	74.8500	+6.170%	26	296	-95.805%
2025-06-12	74.4400	74.4400	70.5000	70.5000	-5.420%	5	301	-95.546%
2025-06-11	78.6700	78.6700	74.5400	74.5400	+5.282%	7	298	-95.787%
2025-06-10	66.6000	71.4500	66.6000	70.8000	+18.000%	83	302	-95.565%
2025-06-09	56.5000	60.0000	56.5000	60.0000	-0.941%	102	323	-94.767%
2025-06-06	62.2500	62.3000	58.3000	60.5700	+18.741%	160	294	-94.816%
2025-06-05	68.5000	71.4200	51.0100	51.0100	-35.365%	47	253	-93.844%
2025-06-04	81.8000	81.8000	77.0500	78.9200	-6.769%	8	249	-96.021%
2025-06-03	85.0000	86.8700	84.6500	84.6500	+3.649%	7	241	-96.291%
2025-06-02	82.9000	82.9000	81.6700	81.6700	-16.236%	4	234	-96.155%
2025-05-30	96.8000	97.5000	96.8000	97.5000	+0.175%	34	235	-96.779%
2025-05-29	97.3300	97.3300	97.3300	97.3300	-0.876%	2	219	-96.774%
2025-05-28	98.9100	98.9100	98.1900	98.1900	-0.708%	2	219	-96.802%
2025-05-27	92.2100	98.8900	92.2100	98.8900	+19.216%	8	219	-96.825%
2025-05-23	82.9500	82.9500	82.9500	82.9500	+1.159%	2	216	-96.215%
2025-05-21	87.1800	87.1800	82.0000	82.0000	-9.979%	19	216	-96.171%
2025-05-20	89.6300	93.5000	89.6300	91.0900	+0.563%	20	222	-96.553%
2025-05-16	92.8700	92.8700	90.5800	90.5800	+1.913%	6	214	-96.533%
2025-05-15	83.7000	89.2000	83.7000	88.8800	-2.115%	15	217	-96.467%
2025-05-14	87.5700	92.6000	87.5700	90.8000	+24.520%	27	219	-96.542%
2025-05-12	72.9200	72.9200	72.9200	72.9200	+15.654%	2	199	-95.694%
2025-05-09	66.4900	66.7500	63.0500	63.0500	+12.690%	66	199	-95.020%
2025-04-28	51.9300	55.9500	51.9300	55.9500	+2.024%	3	210	-94.388%
2025-04-25	44.2500	55.1200	44.2500	54.8400	+36.079%	140	210	-94.274%
2025-04-24	40.3000	40.3000	40.3000	40.3000	+11.172%	2	274	-92.208%
2025-04-23	36.1000	36.2500	36.1000	36.2500	+4.407%	64	272	-91.338%
2025-04-22	32.7000	35.7700	32.7000	34.7200	+14.587%	35	272	-90.956%
2025-04-21	32.0300	32.0300	30.1300	30.3000	-12.453%	54	300	-89.637%
2025-04-16	34.6100	34.6100	34.6100	34.6100	-20.235%	2	319	-90.927%
2025-04-15	43.3900	43.3900	43.3900	43.3900	-11.213%	13	317	-92.763%
2025-04-10	48.8700	48.8700	48.8700	48.8700	-7.127%	20	317	-93.575%
2025-04-09	49.8000	52.6200	49.5500	52.6200	+42.216%	22	323	-94.033%
2025-04-08	40.7500	40.8500	37.0000	37.0000	-10.736%	11	304	-91.514%
2025-04-04	46.3000	46.3000	41.4500	41.4500	-20.972%	4	301	-92.425%
2025-04-03	52.0500	52.5000	52.0500	52.4500	-11.923%	70	301	-94.013%
2025-04-02	59.5500	59.5500	59.5500	59.5500	+7.008%	15	281	-94.727%
2025-04-01	55.6500	55.6500	55.6500	55.6500	+13.133%	1	296	-94.358%
2025-03-31	43.9200	49.1900	43.9200	49.1900	-24.671%	59	295	-93.617%
2025-03-27	65.3000	65.3000	65.3000	65.3000	+12.722%	3	257	-95.191%
2025-03-26	59.4500	59.4500	57.9300	57.9300	+2.840%	31	260	-94.580%
2025-03-24	52.0500	56.3300	52.0500	56.3300	+36.558%	52	231	-94.426%
2025-03-21	38.8500	41.2500	38.8500	41.2500	+21.252%	4	231	-92.388%
2025-03-18	33.7500	34.5700	33.7500	34.0200	-8.425%	12	231	-90.770%
2025-03-17	39.7600	40.2000	37.1500	37.1500	-16.611%	10	222	-91.548%
2025-03-14	44.5500	44.5500	44.5500	44.5500	+7.349%	14	222	-92.952%
2025-03-13	43.0000	43.0000	39.3000	41.5000	-5.099%	176	183	-92.434%
2025-03-12	43.7300	43.7300	43.7300	43.7300	+12.503%	10	183	-92.820%
2025-03-11	35.1000	39.3100	35.1000	38.8700	+6.493%	39	173	-91.922%
2025-03-10	42.8300	42.8300	36.5000	36.5000	-25.963%	39	141	-91.397%
2025-03-07	48.6000	49.3000	45.3400	49.3000	+0.612%	44	110	-93.631%
2025-03-06	50.1700	50.1700	49.0000	49.0000	-10.009%	14	82	-93.592%
2025-03-05	52.0300	55.0000	52.0300	54.4500	+2.446%	23	82	-94.233%
2025-03-04	54.9900	54.9900	49.9100	53.1500	-17.212%	19	74	-94.092%
2025-03-03	64.2000	64.2000	64.2000	64.2000	+12.988%	1	71	-95.109%
2025-02-28	54.2400	56.8200	54.2400	56.8200	-0.228%	6	71	-94.474%
2025-02-27	56.1000	57.5400	56.1000	56.9500	-5.131%	19	71	-94.486%
2025-02-26	62.4400	63.0700	59.8600	60.0300	-7.675%	13	84	-94.769%
2025-02-25	68.4600	68.4600	64.6300	65.0200	-22.253%	25	85	-95.171%
2025-02-24	83.6300	83.6300	83.6300	83.6300	+0.336%	1	61	-96.245%
2025-02-21	87.9000	87.9000	83.3500	83.3500	-12.493%	82	61	-96.233%
2025-02-20	95.7500	95.7500	94.5000	95.2500	-7.299%	26	72	-96.703%
2025-02-19	102.6900	102.7500	102.6900	102.7500	+9.367%	27	72	-96.944%
2025-02-18	93.1000	93.9500	93.1000	93.9500	-1.168%	3	49	-96.658%
2025-02-13	100.7500	100.7500	95.0600	95.0600	+11.429%	44	6	-96.697%
2025-02-12	85.3100	85.3100	85.3100	85.3100	+7.241%	1	6	-96.319%
2025-02-11	86.6000	86.6000	79.5500	79.5500	-16.763%	5	5	-96.053%
2025-02-10	96.4000	96.4000	95.5700	95.5700	-8.894%	2	3	-96.714%
2025-02-07	109.5800	109.5800	104.9000	104.9000	0.000%	6	2	-97.007%