Dark

TSLA20260918C380
TSLA Sep 18 2026 380.00 Call (TSLA260918C00380000)
option OPRA

EOD

Jul 31, 2026

3.88+6.301%(+0.23)575

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.6500	4.3500	2.9800	3.8800	+6.301%	575	5,969	0.000%
2026-07-30	3.0400	3.9000	3.0400	3.6500	+32.246%	448	5,815	+6.301%
2026-07-29	3.8200	3.8200	2.7300	2.7600	-25.806%	665	5,806	+40.580%
2026-07-28	3.7000	4.1000	3.0900	3.7200	-7.000%	1,247	5,815	+4.301%
2026-07-27	5.0500	5.3300	3.7500	4.0000	-23.077%	593	5,869	-3.000%
2026-07-24	6.4000	6.7400	4.4700	5.2000	-18.110%	1,530	5,873	-25.385%
2026-07-23	11.3600	11.5500	5.7500	6.3500	-75.426%	3,139	5,839	-38.898%
2026-07-22	26.7000	29.1000	25.4700	25.8400	-9.808%	975	4,349	-84.985%
2026-07-21	25.5000	32.0000	25.5000	28.6500	+16.463%	667	3,960	-86.457%
2026-07-20	31.2000	31.2000	24.5500	24.6000	-21.103%	567	3,974	-84.228%
2026-07-17	31.5500	33.8000	29.9000	31.1800	-17.074%	2,169	3,836	-87.556%
2026-07-16	38.0200	39.8000	35.3500	37.6000	-6.000%	179	3,529	-89.681%
2026-07-15	43.6000	47.6500	38.4000	40.0000	-2.415%	41	3,528	-90.300%
2026-07-14	43.0500	44.9000	40.6500	40.9900	+2.861%	37	3,531	-90.534%
2026-07-13	45.4700	45.4700	38.8900	39.8500	-19.560%	70	3,520	-90.263%
2026-07-10	50.0000	51.7000	49.0000	49.5400	+1.600%	71	3,493	-92.168%
2026-07-09	39.8700	49.2500	39.8700	48.7600	+17.636%	48	3,503	-92.043%
2026-07-08	45.3700	45.3700	39.5000	41.4500	-10.475%	46	3,498	-90.639%
2026-07-07	56.7100	57.6500	46.3000	46.3000	-21.724%	115	3,467	-91.620%
2026-07-06	39.6800	59.5000	39.6800	59.1500	+40.833%	158	3,529	-93.440%
2026-07-02	68.3000	68.3000	39.7500	42.0000	-35.385%	53	3,556	-90.762%
2026-07-01	61.8200	70.0000	61.8200	65.0000	+3.093%	86	3,556	-94.031%
2026-06-30	53.1400	63.0500	53.1400	63.0500	+13.196%	62	3,581	-93.846%
2026-06-29	34.8000	56.3000	34.6000	55.7000	+60.983%	216	3,561	-93.034%
2026-06-26	29.8400	39.2500	28.7000	34.6000	+9.321%	1,063	3,624	-88.786%
2026-06-25	33.0100	34.2500	31.1500	31.6500	-4.640%	179	3,490	-87.741%
2026-06-24	35.9000	38.3500	32.2500	33.1900	-10.899%	178	3,492	-88.310%
2026-06-23	43.1300	43.1300	35.9800	37.2500	-31.651%	381	3,490	-89.584%
2026-06-22	48.9400	54.8200	48.0000	54.5000	+10.998%	10	3,454	-92.881%
2026-06-18	47.3800	49.7500	40.1500	49.1000	+4.803%	29	3,451	-92.098%
2026-06-17	51.6400	51.6400	46.6000	46.8500	-10.779%	31	3,451	-91.718%
2026-06-16	52.8600	58.6400	51.3100	52.5100	-10.545%	30	3,451	-92.611%
2026-06-15	61.3800	61.3800	57.6100	58.7000	+4.691%	11	3,480	-93.390%
2026-06-12	53.1400	57.3300	47.7600	56.0700	+5.733%	54	3,480	-93.080%
2026-06-11	45.6400	53.4000	42.4000	53.0300	+21.101%	66	3,480	-92.683%
2026-06-10	50.0400	51.4100	42.3500	43.7900	-15.185%	1,236	3,494	-91.140%
2026-06-09	61.5500	62.0000	45.8000	51.6300	-15.012%	79	2,845	-92.485%
2026-06-08	51.9400	61.6500	51.9400	60.7500	+23.050%	34	2,833	-93.613%
2026-06-05	68.5000	69.0000	47.4800	49.3700	-24.626%	83	2,841	-92.141%
2026-06-04	70.4800	70.4800	65.5000	65.5000	-5.674%	22	2,834	-94.076%
2026-06-03	70.8300	75.8200	67.3000	69.4400	+0.857%	48	2,837	-94.412%
2026-06-02	65.2000	69.8000	65.2000	68.8500	+3.534%	23	2,837	-94.365%
2026-06-01	70.1000	70.4000	66.5000	66.5000	-16.468%	10	2,839	-94.165%
2026-05-29	80.7000	82.4400	76.2000	79.6100	-6.867%	17	2,836	-95.126%
2026-05-28	84.4000	85.8000	84.4000	85.4800	+0.992%	27	2,850	-95.461%
2026-05-27	87.1500	87.4500	84.6400	84.6400	+7.004%	15	2,859	-95.416%
2026-05-26	75.0000	79.1000	73.8000	79.1000	+7.400%	12	2,867	-95.095%
2026-05-22	73.6400	77.5500	73.6400	73.6500	+6.817%	23	2,867	-94.732%
2026-05-21	70.2400	72.0300	66.3500	68.9500	+7.248%	57	2,868	-94.373%
2026-05-20	62.2600	64.2900	62.2600	64.2900	+8.635%	11	2,868	-93.965%
2026-05-19	56.0000	59.1800	53.7900	59.1800	-4.006%	16	2,878	-93.444%
2026-05-18	68.1900	68.1900	61.6500	61.6500	-17.081%	19	2,878	-93.706%
2026-05-15	81.3900	81.3900	73.8200	74.3500	-21.836%	11	2,878	-94.781%
2026-05-14	92.2500	95.1200	91.4300	95.1200	-0.304%	28	2,877	-95.921%
2026-05-13	84.6400	95.4100	84.6400	95.4100	+27.213%	6	2,887	-95.933%
2026-05-12	88.0000	88.0000	75.0000	75.0000	-18.247%	31	2,887	-94.827%
2026-05-11	73.7500	94.0000	70.8500	91.7400	+22.076%	41	2,887	-95.771%
2026-05-08	68.0500	78.2800	68.0500	75.1500	+25.816%	126	2,895	-94.837%
2026-05-07	62.7000	67.0000	59.7000	59.7300	+6.928%	113	2,907	-93.504%
2026-05-06	47.1300	57.5900	46.9600	55.8600	+11.386%	26	2,960	-93.054%
2026-05-05	55.3500	58.0000	50.1500	50.1500	-4.694%	112	2,967	-92.263%
2026-05-04	50.0000	53.3500	48.0900	52.6200	+1.505%	98	2,956	-92.626%
2026-05-01	48.5000	56.0000	44.4500	51.8400	+13.188%	105	2,991	-92.515%
2026-04-30	38.5400	47.2500	38.5400	45.8000	+15.075%	740	2,991	-91.528%
2026-04-29	41.0500	41.6500	38.9200	39.8000	-6.682%	61	2,719	-90.251%
2026-04-28	41.3700	46.5000	41.3700	42.6500	-4.265%	73	2,699	-90.903%
2026-04-27	38.0500	45.7500	37.0000	44.5500	+1.829%	194	2,663	-91.291%
2026-04-24	44.0000	46.7500	41.8500	43.7500	+2.291%	135	2,680	-91.131%
2026-04-23	43.6000	49.0000	40.8500	42.7700	-18.222%	258	2,743	-90.928%
2026-04-22	53.6800	54.9500	52.0000	52.3000	-3.381%	59	2,661	-92.581%
2026-04-21	54.4700	56.1500	52.0000	54.1300	-2.766%	535	2,741	-92.832%
2026-04-20	63.6000	63.6000	54.7000	55.6700	-9.021%	1,869	2,741	-93.030%
2026-04-17	60.0000	68.0000	57.0000	61.1900	+10.252%	769	2,222	-93.659%
2026-04-16	57.1500	57.1500	51.6000	55.5000	-4.475%	101	1,671	-93.009%
2026-04-15	40.1500	58.8000	39.6000	58.1000	+48.784%	313	1,668	-93.322%
2026-04-14	36.8400	40.4000	35.7800	39.0500	+16.393%	308	1,650	-90.064%
2026-04-13	32.5200	34.5000	32.3000	33.5500	+4.517%	61	1,674	-88.435%
2026-04-10	31.8500	32.1000	29.9100	32.1000	+2.556%	359	1,668	-87.913%
2026-04-09	30.6500	33.0000	28.2600	31.3000	+0.643%	146	1,387	-87.604%
2026-04-08	36.4300	36.5000	30.0000	31.1000	-5.586%	147	1,333	-87.524%
2026-04-07	32.6200	32.9500	29.7200	32.9400	-7.989%	128	1,327	-88.221%
2026-04-06	41.6300	41.6300	33.3000	35.8000	-12.362%	228	1,310	-89.162%
2026-04-02	44.4000	45.5000	40.4300	40.8500	-21.518%	110	1,369	-90.502%
2026-04-01	49.2400	52.8700	48.1100	52.0500	+12.177%	52	1,369	-92.546%
2026-03-31	42.3000	47.2500	42.0000	46.4000	+17.916%	254	1,380	-91.638%
2026-03-30	43.5900	43.7000	38.2000	39.3500	-9.706%	78	1,291	-90.140%
2026-03-27	45.0500	45.6500	42.3000	43.5800	-11.152%	127	1,333	-91.097%
2026-03-26	53.7800	54.2000	49.0500	49.0500	-13.826%	244	1,297	-92.090%
2026-03-25	59.0900	61.5500	56.6000	56.9200	+3.023%	38	1,177	-93.183%
2026-03-24	52.3000	57.0100	52.3000	55.2500	+2.315%	147	1,206	-92.977%
2026-03-23	51.2600	55.9300	51.2600	54.0000	+14.334%	189	1,202	-92.815%
2026-03-20	51.3600	51.3600	45.7200	47.2300	-13.260%	283	1,170	-91.785%
2026-03-19	56.0200	57.0000	53.3600	54.4500	-14.895%	90	1,118	-92.874%
2026-03-18	66.3900	66.3900	63.7200	63.9800	-3.280%	9	1,119	-93.936%
2026-03-17	65.1700	66.6000	64.9500	66.1500	+0.869%	4	1,121	-94.135%
2026-03-16	69.9500	71.0000	65.5800	65.5800	+3.194%	8	1,121	-94.084%
2026-03-13	69.5500	69.5500	63.5500	63.5500	-6.241%	11	1,119	-93.895%
2026-03-12	66.7100	68.5000	66.7100	67.7800	-7.531%	4	1,120	-94.276%
2026-03-11	71.6500	76.5000	71.6500	73.3000	+5.544%	8	1,119	-94.707%
2026-03-10	72.5500	72.5500	69.4500	69.4500	-0.216%	55	1,122	-94.413%
2026-03-09	63.6500	69.6000	60.5500	69.6000	-0.826%	131	1,140	-94.425%
2026-03-06	67.9000	70.1800	67.9000	70.1800	-5.545%	43	1,157	-94.471%
2026-03-05	72.4200	74.3000	72.4200	74.3000	-1.446%	3	1,160	-94.778%
2026-03-04	70.5000	75.3900	70.5000	75.3900	+15.985%	38	1,157	-94.853%
2026-03-03	65.6600	66.4500	63.1500	65.0000	-8.386%	55	1,160	-94.031%
2026-03-02	65.0000	71.8500	65.0000	70.9500	+1.430%	12	1,123	-94.531%
2026-02-27	74.0000	74.0000	69.9500	69.9500	-8.478%	29	1,121	-94.453%
2026-02-26	76.2900	76.4300	76.2900	76.4300	-1.138%	3	1,110	-94.923%
2026-02-24	76.0000	77.3100	73.5500	77.3100	+10.902%	21	1,110	-94.981%
2026-02-23	74.6000	74.6000	68.6500	69.7100	-12.314%	12	1,127	-94.434%
2026-02-20	76.6800	79.5000	76.6800	79.5000	-0.063%	2	1,125	-95.119%
2026-02-19	77.7500	79.5500	77.7500	79.5500	-4.673%	2	1,125	-95.123%
2026-02-18	83.4500	83.4500	83.4500	83.4500	+7.290%	4	1,126	-95.351%
2026-02-17	77.7800	77.7800	77.7800	77.7800	-13.143%	1	1,130	-95.012%
2026-02-13	85.8000	89.5500	85.4000	89.5500	+2.695%	28	1,133	-95.667%
2026-02-12	98.9000	98.9000	85.9600	87.2000	-7.822%	13	1,133	-95.550%
2026-02-11	91.5500	94.6000	91.5500	94.6000	+5.545%	65	1,131	-95.899%
2026-02-10	89.6300	89.6300	89.6300	89.6300	+1.277%	1	1,190	-95.671%
2026-02-09	83.8500	88.5000	83.8500	88.5000	+4.412%	8	1,190	-95.616%
2026-02-06	81.9500	85.2700	81.9500	84.7600	+14.355%	13	1,191	-95.422%
2026-02-05	73.0200	74.1200	73.0200	74.1200	-9.555%	12	1,189	-94.765%
2026-02-04	81.3000	81.9500	81.3000	81.9500	-8.446%	8	1,189	-95.265%
2026-02-02	87.1000	89.5100	87.1000	89.5100	-10.624%	6	1,183	-95.665%
2026-01-30	98.6500	105.0000	98.6000	100.1500	+13.549%	59	1,186	-96.126%
2026-01-29	103.4100	103.4100	87.3500	88.2000	-12.673%	22	1,186	-95.601%
2026-01-28	102.0000	103.0000	101.0000	101.0000	-1.116%	62	1,187	-96.158%
2026-01-27	102.1400	102.1400	102.1400	102.1400	-8.023%	1	1,219	-96.201%
2026-01-23	111.0500	111.0500	111.0500	111.0500	+6.166%	1	1,218	-96.506%
2026-01-22	104.6000	104.6000	104.6000	104.6000	+12.776%	1	1,219	-96.291%
2026-01-21	94.9000	98.0000	92.7500	92.7500	-0.097%	5	1,219	-95.817%
2026-01-20	96.3600	96.3600	92.8400	92.8400	-13.758%	8	1,219	-95.821%
2026-01-16	107.6500	107.6500	107.6500	107.6500	-3.131%	4	1,224	-96.396%
2026-01-15	111.8700	111.8700	111.1300	111.1300	+4.495%	2	1,224	-96.509%
2026-01-14	106.7000	106.7000	105.7500	106.3500	-9.728%	4	1,225	-96.352%
2026-01-13	117.5400	117.8100	117.5400	117.8100	-0.775%	4	1,224	-96.707%
2026-01-12	118.7300	118.7300	118.7300	118.7300	+2.743%	1	1,225	-96.732%
2026-01-09	109.2000	115.6000	109.2000	115.5600	+7.648%	21	1,224	-96.642%
2026-01-08	100.9300	107.3500	100.8900	107.3500	-1.514%	21	1,245	-96.386%
2026-01-07	109.0000	109.0000	109.0000	109.0000	+2.156%	1	1,238	-96.440%
2026-01-06	106.7000	106.7000	106.7000	106.7000	-14.159%	1	1,238	-96.364%
2026-01-05	124.8500	125.6500	123.6400	124.3000	+11.480%	35	1,238	-96.879%
2026-01-02	124.0000	124.0000	111.5000	111.5000	-8.547%	3	1,256	-96.520%
2025-12-31	125.0000	125.6300	121.9200	121.9200	-5.268%	9	1,258	-96.818%
2025-12-30	129.1200	129.1200	128.2900	128.7000	-3.233%	7	1,258	-96.985%
2025-12-29	133.4500	133.7700	133.0000	133.0000	-8.528%	6	1,261	-97.083%
2025-12-26	142.1800	145.4000	142.1800	145.4000	-0.798%	2	1,259	-97.331%
2025-12-24	147.0500	147.0500	146.5700	146.5700	-2.540%	6	1,261	-97.353%
2025-12-23	150.3900	150.3900	150.3900	150.3900	-6.129%	1	1,261	-97.420%
2025-12-22	160.2100	160.2100	160.2100	160.2100	+6.064%	1	1,262	-97.578%
2025-12-19	152.0000	152.0000	148.1400	151.0500	-2.347%	8	1,262	-97.431%
2025-12-18	156.5000	156.5000	154.6800	154.6800	+9.361%	3	1,263	-97.492%
2025-12-17	158.2700	159.3800	141.4400	141.4400	-10.792%	7	1,266	-97.257%
2025-12-16	147.7300	158.5500	147.7300	158.5500	+7.273%	28	1,270	-97.553%
2025-12-15	147.6200	149.8000	145.8700	147.8000	+10.720%	44	1,294	-97.375%
2025-12-12	131.2000	133.9600	131.2000	133.4900	+2.018%	21	1,329	-97.093%
2025-12-10	122.5000	131.0000	122.5000	130.8500	+4.454%	7	1,344	-97.035%
2025-12-09	122.3000	126.8300	122.3000	125.2700	+6.080%	3	1,347	-96.903%
2025-12-08	126.5000	126.5000	118.0900	118.0900	-9.855%	3	1,347	-96.714%
2025-12-05	131.0000	131.0000	131.0000	131.0000	+2.923%	1	1,346	-97.038%
2025-12-04	130.0000	130.0000	127.2800	127.2800	+1.661%	2	1,347	-96.952%
2025-12-03	118.5000	125.2000	118.5000	125.2000	+15.392%	26	1,347	-96.901%
2025-12-02	113.4800	117.4900	108.5000	108.5000	-4.025%	44	1,349	-96.424%
2025-12-01	112.6500	113.0500	111.6300	113.0500	-0.659%	5	1,348	-96.568%
2025-11-28	113.8000	113.8000	113.8000	113.8000	+1.762%	1	1,348	-96.591%
2025-11-26	112.1800	112.1800	107.6000	111.8300	+5.900%	5	1,347	-96.530%
2025-11-25	105.0500	105.6000	102.4000	105.6000	-4.044%	4	1,347	-96.326%
2025-11-24	104.1000	110.0500	103.5000	110.0500	+13.512%	11	1,345	-96.474%
2025-11-21	94.8600	96.9500	89.0800	96.9500	+0.518%	5	1,350	-95.998%
2025-11-20	112.6500	112.6500	96.4500	96.4500	-3.133%	4	1,351	-95.977%
2025-11-19	102.8500	102.8500	99.5700	99.5700	+1.395%	2	1,351	-96.103%
2025-11-18	97.0000	102.0500	95.5000	98.2000	-4.008%	8	1,353	-96.049%
2025-11-17	100.5400	111.2500	100.5400	102.3000	-0.968%	5	1,350	-96.207%
2025-11-14	90.0000	105.0000	90.0000	103.3000	+4.650%	100	1,352	-96.244%
2025-11-13	108.6300	108.6300	96.2700	98.7100	-17.742%	106	1,372	-96.069%
2025-11-12	122.1300	122.1300	120.0000	120.0000	-5.063%	2	1,296	-96.767%
2025-11-11	126.4000	126.4000	126.4000	126.4000	+3.226%	1	1,296	-96.930%
2025-11-07	125.0000	127.7500	119.5800	122.4500	-10.705%	22	1,296	-96.831%
2025-11-06	131.0500	137.1300	129.0000	137.1300	-7.031%	5	1,294	-97.171%
2025-11-05	144.3200	149.2500	144.1400	147.5000	+8.019%	9	1,295	-97.369%
2025-11-04	136.9500	136.9500	136.5500	136.5500	-11.331%	3	1,300	-97.159%
2025-11-03	150.0000	154.4500	150.0000	154.0000	+14.176%	6	1,301	-97.481%
2025-10-31	141.0000	141.0000	134.8800	134.8800	+2.120%	2	1,301	-97.123%
2025-10-30	131.0000	133.5800	131.0000	132.0800	-5.959%	4	1,303	-97.062%
2025-10-29	142.5900	142.5900	140.4500	140.4500	-6.367%	3	1,303	-97.237%
2025-10-28	143.8000	150.0000	143.8000	150.0000	+11.111%	22	1,302	-97.413%
2025-10-27	130.0000	135.0000	130.0000	135.0000	+8.347%	3	1,304	-97.126%
2025-10-24	136.0000	136.0000	124.6000	124.6000	-5.139%	27	1,304	-96.886%
2025-10-23	110.4000	134.8000	110.4000	131.3500	+5.333%	31	1,281	-97.046%
2025-10-22	131.0000	131.0000	124.7000	124.7000	-6.926%	4	1,285	-96.889%
2025-10-21	135.0100	135.0100	133.3500	133.9800	-0.075%	17	1,285	-97.104%
2025-10-20	132.1700	136.0000	132.1700	134.0800	+2.743%	19	1,281	-97.106%
2025-10-17	130.7800	131.0000	127.5800	130.5000	+8.750%	11	1,295	-97.027%
2025-10-16	126.8800	129.0000	120.0000	120.0000	-5.116%	16	1,294	-96.767%
2025-10-15	124.8300	128.8000	124.8300	126.4700	+1.746%	4	1,298	-96.932%
2025-10-14	118.5000	124.3000	115.8500	124.3000	-2.510%	7	1,296	-96.879%
2025-10-13	118.4000	127.5000	118.4000	127.5000	+12.533%	12	1,297	-96.957%
2025-10-10	119.0000	119.0000	113.3000	113.3000	-7.631%	20	1,299	-96.575%
2025-10-09	125.0000	125.0000	122.6600	122.6600	-3.969%	18	1,285	-96.837%
2025-10-08	126.6500	127.7300	124.4200	127.7300	-8.009%	6	1,281	-96.962%
2025-10-07	138.0000	138.8500	131.1400	138.8500	-2.479%	7	1,283	-97.206%
2025-10-06	136.0500	142.3800	132.8100	142.3800	+14.032%	10	1,283	-97.275%
2025-10-03	135.8200	135.8200	119.9300	124.8600	-4.006%	27	1,282	-96.893%
2025-10-02	153.2400	153.2400	130.0700	130.0700	-12.705%	37	1,275	-97.017%
2025-10-01	143.4500	149.0000	143.4500	149.0000	+15.504%	40	1,280	-97.396%
2025-09-30	129.0000	129.0000	129.0000	129.0000	-4.762%	1	1,252	-96.992%
2025-09-29	137.7500	138.1000	134.8200	135.4500	+2.497%	13	1,252	-97.135%
2025-09-26	124.6000	132.1500	123.1000	132.1500	+8.462%	29	1,262	-97.064%
2025-09-25	125.2400	125.7200	121.6800	121.8400	-9.915%	21	1,276	-96.815%
2025-09-24	128.1500	135.2500	127.6200	135.2500	+8.070%	19	1,277	-97.131%
2025-09-23	131.2900	131.2900	123.4400	125.1500	-0.832%	10	1,278	-96.900%
2025-09-22	131.1000	136.2000	126.2000	126.2000	+3.020%	10	1,277	-96.926%
2025-09-19	121.4000	125.6800	121.4000	122.5000	+3.603%	25	1,279	-96.833%
2025-09-18	125.0000	126.8200	118.2400	118.2400	-4.530%	196	1,273	-96.719%
2025-09-17	114.6500	124.8000	112.0000	123.8500	+3.122%	75	1,263	-96.867%
2025-09-16	114.1500	121.5000	114.1500	120.1000	+8.639%	79	1,246	-96.769%
2025-09-15	121.3500	123.0000	109.5500	110.5500	+8.521%	355	1,205	-96.490%
2025-09-12	87.8000	101.8700	87.8000	101.8700	+26.390%	172	1,091	-96.191%
2025-09-11	70.1000	81.4900	70.1000	80.6000	+16.981%	17	998	-95.186%
2025-09-10	69.8500	72.9300	68.9000	68.9000	+0.131%	17	995	-94.369%
2025-09-09	69.9000	71.0000	68.1000	68.8100	-0.893%	6	988	-94.361%
2025-09-08	73.5000	73.5000	69.4300	69.4300	-3.730%	244	986	-94.412%
2025-09-05	71.1500	72.1200	69.5000	72.1200	+23.811%	6	1,094	-94.620%
2025-09-02	60.7000	60.7000	58.2500	58.2500	-6.979%	238	1,092	-93.339%
2025-08-29	65.8000	65.8000	62.5000	62.6200	-10.517%	14	864	-93.804%
2025-08-28	67.7000	69.9800	67.7000	69.9800	-4.854%	3	864	-94.456%
2025-08-27	75.7500	75.7500	73.0000	73.5500	+0.163%	25	864	-94.725%
2025-08-26	73.4300	73.4300	73.4300	73.4300	+1.563%	2	882	-94.716%
2025-08-25	65.0000	72.3000	65.0000	72.3000	+9.215%	203	881	-94.633%
2025-08-22	62.9000	66.2000	62.9000	66.2000	+16.590%	5	796	-94.139%
2025-08-21	57.6000	57.6000	56.7800	56.7800	-1.934%	2	797	-93.167%
2025-08-20	54.9300	57.9000	54.0000	57.9000	-4.770%	42	796	-93.299%
2025-08-19	63.7600	64.1500	60.8000	60.8000	-2.298%	17	788	-93.618%
2025-08-15	64.6000	64.6000	62.2300	62.2300	-7.944%	14	785	-93.765%
2025-08-14	66.0000	67.6000	66.0000	67.6000	-1.529%	4	786	-94.260%
2025-08-13	70.0000	70.0000	68.6500	68.6500	+0.410%	2	782	-94.348%
2025-08-12	67.6000	68.3700	67.6000	68.3700	-2.412%	3	781	-94.325%
2025-08-11	70.8000	72.3000	70.0600	70.0600	+11.206%	18	784	-94.462%
2025-08-08	61.5700	65.2000	61.5700	63.0000	+11.111%	30	774	-93.841%
2025-08-06	52.2500	56.7000	52.2500	56.7000	+10.829%	15	771	-93.157%
2025-08-04	49.5500	51.1600	49.5500	51.1600	+4.836%	9	770	-92.416%
2025-08-01	50.0000	50.7500	48.6500	48.8000	-6.100%	81	768	-92.049%
2025-07-31	54.4000	54.4000	51.9700	51.9700	-13.383%	96	717	-92.534%
2025-07-29	58.0000	60.0000	58.0000	60.0000	-4.077%	21	641	-93.533%
2025-07-28	56.3300	62.5500	56.3300	62.5500	+3.560%	8	640	-93.797%
2025-07-25	54.4500	60.4000	54.4500	60.4000	+21.163%	5	640	-93.576%
2025-07-24	50.2000	51.3300	48.3500	49.8500	-27.332%	72	642	-92.217%
2025-07-23	69.2500	69.2500	68.6000	68.6000	-0.320%	10	634	-94.344%
2025-07-22	67.8900	68.8200	67.8900	68.8200	+2.716%	3	639	-94.362%
2025-07-21	67.1800	67.2200	66.6800	67.0000	+1.731%	12	639	-94.209%
2025-07-18	64.9000	66.4200	64.9000	65.8600	+7.474%	4	638	-94.109%
2025-07-17	61.2800	61.2800	61.2800	61.2800	-4.697%	1	639	-93.668%
2025-07-16	59.8900	64.3000	59.8900	64.3000	+10.862%	34	638	-93.966%
2025-07-15	62.0000	62.0000	58.0000	58.0000	-4.132%	31	632	-93.310%
2025-07-14	59.4000	60.5000	59.3000	60.5000	+3.242%	3	617	-93.587%
2025-07-11	57.8500	58.6500	57.8500	58.6000	+12.261%	59	614	-93.379%
2025-07-10	52.2000	52.2000	52.2000	52.2000	+7.851%	1	602	-92.567%
2025-07-09	49.0000	49.0000	47.4900	48.4000	-10.321%	13	603	-91.983%
2025-07-08	51.8000	53.9700	51.8000	53.9700	+5.020%	19	608	-92.811%
2025-07-07	50.0500	51.6500	49.5000	51.3900	-20.016%	54	619	-92.450%
2025-07-03	64.2500	64.2500	64.2500	64.2500	+3.296%	6	594	-93.961%
2025-07-02	60.5000	63.7700	60.5000	62.2000	+12.579%	66	594	-93.762%
2025-07-01	53.5000	57.3500	53.2000	55.2500	-15.391%	62	606	-92.977%
2025-06-30	68.0000	68.0000	65.1500	65.3000	-7.020%	5	585	-94.058%
2025-06-27	70.2300	70.2300	70.2300	70.2300	-2.255%	1	581	-94.475%
2025-06-26	71.8500	71.8500	71.8500	71.8500	-0.554%	2	580	-94.600%
2025-06-25	75.9000	75.9000	71.8500	72.2500	-12.689%	5	579	-94.630%
2025-06-24	83.5000	83.5100	82.7500	82.7500	-7.851%	11	578	-95.311%
2025-06-23	79.1700	90.8000	79.1700	89.8000	+24.205%	39	571	-95.679%
2025-06-20	73.4000	73.7700	72.2000	72.3000	-2.823%	24	563	-94.633%
2025-06-18	73.9300	74.8100	73.9300	74.4000	+2.254%	43	516	-94.785%
2025-06-17	73.3500	73.3500	72.7600	72.7600	-7.016%	2	516	-94.667%
2025-06-13	79.4500	79.4500	78.2500	78.2500	+2.961%	4	516	-95.042%
2025-06-12	76.0000	76.0000	76.0000	76.0000	-6.691%	1	516	-94.895%
2025-06-11	82.5000	82.9500	81.3000	81.4500	+4.249%	37	515	-95.236%
2025-06-10	70.1500	78.1300	70.1500	78.1300	+16.612%	7	489	-95.034%
2025-06-09	58.9300	68.0000	58.9300	67.0000	+12.153%	4	487	-94.209%
2025-06-06	63.4000	65.6000	59.0500	59.7400	+5.735%	74	485	-93.505%
2025-06-05	72.1500	74.0300	52.5500	56.5000	-30.547%	111	484	-93.133%
2025-06-04	84.7000	84.7000	79.8500	81.3500	-7.944%	32	476	-95.230%
2025-06-03	89.8500	93.9500	88.3700	88.3700	-1.866%	16	476	-95.609%
2025-06-02	88.2000	90.0500	88.2000	90.0500	-4.202%	3	462	-95.691%
2025-05-30	100.6000	101.2000	92.4000	94.0000	-5.859%	182	473	-95.872%
2025-05-29	105.0000	105.0000	99.4000	99.8500	+1.216%	4	469	-96.114%
2025-05-28	101.9000	102.7000	98.6500	98.6500	-1.616%	42	471	-96.067%
2025-05-27	94.3900	103.5500	94.3900	100.2700	+13.620%	57	444	-96.130%
2025-05-23	85.9500	88.9700	85.9500	88.2500	+1.741%	6	426	-95.603%
2025-05-22	86.7400	86.7400	86.7400	86.7400	+2.047%	1	426	-95.527%
2025-05-21	90.9000	92.0500	84.5000	85.0000	-8.798%	102	426	-95.435%
2025-05-20	93.9500	93.9600	93.2000	93.2000	+4.802%	25	399	-95.837%
2025-05-19	88.6200	89.4500	87.9700	88.9300	-6.142%	8	381	-95.637%
2025-05-16	94.0500	94.7500	94.0500	94.7500	+5.559%	14	382	-95.905%
2025-05-15	89.9500	89.9500	89.7600	89.7600	-3.432%	2	385	-95.677%
2025-05-14	87.1000	95.7800	87.1000	92.9500	+11.051%	11	384	-95.826%
2025-05-13	83.8000	83.8000	83.7000	83.7000	+9.340%	7	380	-95.364%
2025-05-12	75.0500	76.5500	73.4100	76.5500	+16.603%	47	384	-94.931%
2025-05-09	66.4000	66.4500	65.6500	65.6500	+20.459%	12	402	-94.090%
2025-05-08	54.5000	54.5000	54.5000	54.5000	+8.135%	1	404	-92.881%
2025-05-07	50.3500	50.4000	50.3500	50.4000	-8.613%	60	404	-92.302%
2025-05-05	52.5800	55.1500	52.5800	55.1500	-5.807%	6	373	-92.965%
2025-05-02	63.0000	63.0000	58.3500	58.5500	+2.719%	6	370	-93.373%
2025-05-01	57.0000	57.0000	57.0000	57.0000	+0.582%	3	370	-93.193%
2025-04-28	56.6700	56.6700	56.6700	56.6700	-1.870%	1	370	-93.153%
2025-04-25	46.2500	58.5500	46.2500	57.7500	+33.929%	148	369	-93.281%
2025-04-23	38.0000	44.7500	38.0000	43.1200	+21.158%	155	364	-91.002%
2025-04-22	35.9300	35.9300	35.2200	35.5900	+14.071%	13	352	-89.098%
2025-04-21	33.5500	33.5500	31.2000	31.2000	-30.512%	17	344	-87.564%
2025-04-11	44.8500	44.9000	44.8500	44.9000	-1.014%	32	360	-91.359%
2025-04-10	46.0500	46.0500	44.0000	45.3600	-13.682%	4	376	-91.446%
2025-04-09	49.0500	52.5500	49.0500	52.5500	+48.028%	2	378	-92.617%
2025-04-08	42.8000	42.8000	35.5000	35.5000	-5.258%	25	378	-89.070%
2025-04-07	36.5000	42.8000	34.8500	37.4700	-16.752%	28	364	-89.645%
2025-04-04	47.2000	47.2000	42.8000	45.0100	-17.109%	34	377	-91.380%
2025-04-03	56.6000	56.6000	54.2500	54.3000	-10.218%	102	374	-92.855%
2025-04-02	52.3000	60.4800	51.5500	60.4800	+30.626%	103	300	-93.585%
2025-03-31	45.2400	46.3000	45.2400	46.3000	-17.981%	50	300	-91.620%
2025-03-28	56.4500	56.4500	56.4500	56.4500	-15.494%	6	261	-93.127%
2025-03-27	59.0000	66.8000	59.0000	66.8000	+11.724%	7	261	-94.192%
2025-03-25	60.3000	60.3000	59.7900	59.7900	+5.879%	31	260	-93.511%
2025-03-24	51.1000	56.7000	51.1000	56.4700	+28.927%	106	289	-93.129%
2025-03-21	43.8000	43.8000	43.8000	43.8000	+16.180%	2	237	-91.142%
2025-03-19	37.7000	37.7000	37.7000	37.7000	+5.396%	1	236	-89.708%
2025-03-18	36.0900	36.0900	35.4600	35.7700	-12.756%	15	236	-89.153%
2025-03-17	42.0000	42.0000	41.0000	41.0000	-11.255%	3	226	-90.537%
2025-03-14	44.5500	46.6000	44.5500	46.2000	+11.058%	84	227	-91.602%
2025-03-13	43.5000	43.5000	41.5500	41.6000	-12.788%	4	185	-90.673%
2025-03-12	48.6900	48.6900	45.4300	47.7000	+18.011%	17	185	-91.866%
2025-03-11	37.2500	41.8500	37.2500	40.4200	+7.471%	56	173	-90.401%
2025-03-10	44.2000	44.2000	37.0300	37.6100	-26.615%	64	124	-89.684%
2025-03-07	47.0000	51.2500	47.0000	51.2500	+0.392%	58	90	-92.429%
2025-03-06	52.1100	54.0000	49.8000	51.0500	-10.923%	27	65	-92.400%
2025-03-05	54.0500	58.2000	54.0500	57.3100	+3.766%	24	64	-93.230%
2025-03-04	57.0000	57.0000	52.4500	55.2300	-8.180%	21	43	-92.975%
2025-03-03	68.7600	68.8000	60.1500	60.1500	-6.672%	35	32	-93.549%
2025-02-28	56.3400	64.9900	56.3400	64.4500	+8.047%	56	27	-93.980%
2025-02-27	65.0000	65.0000	59.0000	59.6500	-4.023%	18	29	-93.495%
2025-02-26	66.2400	66.2400	62.1500	62.1500	-9.626%	2	25	-93.757%
2025-02-25	75.5000	75.5000	66.8700	68.7700	-17.334%	7	26	-94.358%
2025-02-24	83.1900	83.1900	83.1900	83.1900	-4.958%	1	25	-95.336%
2025-02-21	88.8200	88.8200	87.5300	87.5300	-10.893%	8	24	-95.567%
2025-02-20	97.0000	99.4500	97.0000	98.2300	-6.000%	22	25	-96.050%
2025-02-19	106.5000	106.5000	102.6600	104.5000	+7.621%	3	9	-96.287%
2025-02-18	97.1000	97.1000	97.1000	97.1000	-2.900%	1	7	-96.004%
2025-02-13	100.0000	100.0000	100.0000	100.0000	+13.636%	2	6	-96.120%
2025-02-12	88.0000	88.0000	88.0000	88.0000	+3.957%	1	6	-95.591%
2025-02-11	88.8500	88.8500	84.6500	84.6500	-19.343%	4	5	-95.416%
2025-02-10	104.9500	104.9500	104.9500	104.9500	-7.541%	2	4	-96.303%
2025-02-07	113.5100	113.5100	113.5100	113.5100	0.000%	4	2	-96.582%