Dark

TSLA20260918C370
TSLA Sep 18 2026 370.00 Call (TSLA260918C00370000)
option OPRA

EOD

Jul 31, 2026

5.17+11.183%(+0.52)711

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.6300	5.4200	3.7400	5.1700	+11.183%	711	3,549	0.000%
2026-07-30	3.8700	5.0000	3.8400	4.6500	+30.618%	614	3,432	+11.183%
2026-07-29	4.7500	4.7500	3.4500	3.5600	-24.255%	284	3,441	+45.225%
2026-07-28	4.7700	5.2200	3.9500	4.7000	-8.738%	352	3,327	+10.000%
2026-07-27	6.6500	7.0000	4.8000	5.1500	-21.494%	425	3,179	+0.388%
2026-07-24	8.0000	8.0000	5.7000	6.5600	-18.000%	1,271	3,110	-21.189%
2026-07-23	13.8500	13.8500	7.2300	8.0000	-73.796%	1,214	2,700	-35.375%
2026-07-22	32.2000	34.2100	30.1700	30.5300	-9.675%	97	2,232	-83.066%
2026-07-21	30.3000	36.9500	30.1500	33.8000	+16.915%	207	2,248	-84.704%
2026-07-20	35.5500	36.1000	28.9100	28.9100	-20.006%	2,759	2,243	-82.117%
2026-07-17	36.5800	39.1800	34.9400	36.1400	-16.651%	494	2,207	-85.695%
2026-07-16	44.1500	45.6500	40.3500	43.3600	-6.471%	67	2,236	-88.077%
2026-07-15	53.6500	53.6500	43.9000	46.3600	-1.800%	26	2,257	-88.848%
2026-07-14	48.2800	51.0500	47.0500	47.2100	+3.079%	57	2,262	-89.049%
2026-07-13	51.7100	51.7100	44.6900	45.8000	-18.214%	19	2,253	-88.712%
2026-07-10	59.6500	59.7500	54.5500	56.0000	+1.449%	26	2,255	-90.768%
2026-07-09	46.7700	56.1000	45.5700	55.2000	+22.124%	54	2,255	-90.634%
2026-07-08	45.5000	46.9000	45.2000	45.2000	-16.420%	4	2,250	-88.562%
2026-07-07	59.4700	59.4700	54.0800	54.0800	-15.986%	10	2,248	-90.440%
2026-07-06	52.5000	64.3700	52.5000	64.3700	+38.222%	47	2,247	-91.968%
2026-07-02	52.8000	52.8000	45.7700	46.5700	-35.328%	27	2,269	-88.898%
2026-07-01	71.1000	76.7000	71.1000	72.0100	+2.739%	63	2,269	-92.820%
2026-06-30	59.6000	70.0900	59.6000	70.0900	+13.580%	59	2,289	-92.624%
2026-06-29	39.9300	63.1900	39.9300	61.7100	+51.995%	58	2,281	-91.622%
2026-06-26	34.3400	43.5600	33.9000	40.6000	+11.385%	170	2,300	-87.266%
2026-06-25	38.4000	39.3500	35.9300	36.4500	-1.353%	90	2,219	-85.816%
2026-06-24	41.0500	41.8200	36.9000	36.9500	-11.708%	39	2,222	-86.008%
2026-06-23	48.6400	49.0200	41.2000	41.8500	-27.845%	35	2,227	-87.646%
2026-06-22	50.9000	64.0300	50.9000	58.0000	+6.324%	92	2,222	-91.086%
2026-06-18	47.6200	54.5500	45.7000	54.5500	+1.019%	85	2,313	-90.522%
2026-06-17	57.4000	58.0000	53.8000	54.0000	-11.038%	23	2,313	-90.426%
2026-06-16	59.4000	61.8300	57.6700	60.7000	-3.956%	41	2,313	-91.483%
2026-06-15	66.2500	66.2500	63.2000	63.2000	+2.597%	98	2,338	-91.820%
2026-06-12	58.9500	62.5000	55.1200	61.6000	+5.030%	20	2,338	-91.607%
2026-06-11	50.7500	58.6500	47.3800	58.6500	+21.028%	74	2,338	-91.185%
2026-06-10	55.6300	56.8600	48.0000	48.4600	-11.408%	31	2,336	-89.331%
2026-06-09	65.7200	65.7200	51.3500	54.7000	-20.181%	60	2,337	-90.548%
2026-06-08	58.6000	68.5300	58.6000	68.5300	+26.907%	37	2,316	-92.456%
2026-06-05	75.7000	76.8700	54.0000	54.0000	-27.116%	52	2,320	-90.426%
2026-06-04	75.4000	75.4000	72.5000	74.0900	-10.357%	6	2,299	-93.022%
2026-06-03	73.0000	82.6500	73.0000	82.6500	+7.687%	5	2,302	-93.745%
2026-06-02	70.0800	76.7500	70.0800	76.7500	+2.607%	9	2,304	-93.264%
2026-06-01	77.6000	77.6000	74.8000	74.8000	-13.376%	2	2,296	-93.088%
2026-05-29	89.4000	89.4000	84.6400	86.3500	-6.719%	7	2,295	-94.013%
2026-05-28	93.2400	93.2400	92.2000	92.5700	+0.347%	9	2,290	-94.415%
2026-05-27	91.0500	95.5000	91.0500	92.2500	+7.280%	6	2,291	-94.396%
2026-05-26	82.9400	85.9900	80.3500	85.9900	+3.978%	6	2,291	-93.988%
2026-05-22	77.2200	82.7700	77.2200	82.7000	+5.660%	5	2,292	-93.748%
2026-05-21	76.5200	78.2700	74.8300	78.2700	+7.219%	11	2,295	-93.395%
2026-05-20	69.0000	73.0000	69.0000	73.0000	+14.420%	5	2,295	-92.918%
2026-05-19	62.5500	63.8000	59.9000	63.8000	-4.204%	15	2,291	-91.897%
2026-05-18	72.0000	72.0000	66.6000	66.6000	-18.212%	7	2,291	-92.237%
2026-05-15	83.8500	83.8500	81.4300	81.4300	-16.781%	2	2,291	-93.651%
2026-05-14	100.1000	103.7000	97.8500	97.8500	-2.975%	23	2,293	-94.716%
2026-05-13	91.3000	105.2500	88.1100	100.8500	+19.208%	6	2,294	-94.874%
2026-05-12	97.5500	97.5500	81.6500	84.6000	-15.560%	59	2,294	-93.889%
2026-05-11	77.6000	100.1900	77.6000	100.1900	+21.915%	29	2,294	-94.840%
2026-05-08	75.2000	85.2000	75.2000	82.1800	+17.400%	49	2,306	-93.709%
2026-05-07	67.7000	73.8000	66.3400	70.0000	+11.643%	14	2,304	-92.614%
2026-05-06	56.5000	62.9000	55.7500	62.7000	+9.615%	52	2,309	-91.754%
2026-05-05	61.5000	63.1000	56.5000	57.2000	-1.549%	20	2,309	-90.962%
2026-05-04	54.5000	59.0000	53.6500	58.1000	-2.598%	36	2,305	-91.102%
2026-05-01	52.8000	60.9600	49.0000	59.6500	+15.489%	139	2,347	-91.333%
2026-04-30	43.0000	52.3000	42.0000	51.6500	+16.067%	103	2,347	-89.990%
2026-04-29	46.1800	46.1800	43.6900	44.5000	-5.520%	71	2,308	-88.382%
2026-04-28	46.0100	51.3900	46.0100	47.1000	-4.656%	148	2,296	-89.023%
2026-04-27	46.0000	50.5000	41.2500	49.4000	+0.816%	136	2,252	-89.534%
2026-04-24	47.7000	52.5000	46.3000	49.0000	+3.136%	48	2,219	-89.449%
2026-04-23	48.0000	53.0000	44.6500	47.5100	-17.230%	193	2,209	-89.118%
2026-04-22	58.8800	59.9000	57.4000	57.4000	+0.702%	36	2,194	-90.993%
2026-04-21	59.0000	60.2600	57.0000	57.0000	-7.090%	23	2,195	-90.930%
2026-04-20	68.7000	68.7000	60.0000	61.3500	-8.269%	31	2,195	-91.573%
2026-04-17	62.8100	72.3000	62.8100	66.8800	+10.728%	21	2,205	-92.270%
2026-04-16	62.2900	62.2900	56.1000	60.4000	-2.344%	27	2,209	-91.440%
2026-04-15	43.8500	63.3000	43.8500	61.8500	+40.568%	135	2,190	-91.641%
2026-04-14	39.4000	45.2500	39.0000	44.0000	+15.486%	1,453	2,206	-88.250%
2026-04-13	38.6300	38.6300	36.1500	38.1000	+5.922%	25	1,152	-86.430%
2026-04-10	36.9000	36.9000	33.2500	35.9700	+2.129%	75	1,143	-85.627%
2026-04-09	35.0300	36.3700	32.1500	35.2200	+1.294%	25	1,098	-85.321%
2026-04-08	40.7100	40.7200	33.8000	34.7700	-1.222%	77	1,090	-85.131%
2026-04-07	36.8500	36.8500	33.3200	35.2000	-11.111%	37	1,055	-85.313%
2026-04-06	47.0000	47.2500	37.7500	39.6000	-12.000%	184	1,048	-86.944%
2026-04-02	49.3000	50.2500	44.7600	45.0000	-20.354%	431	923	-88.511%
2026-04-01	54.0000	57.5500	52.9000	56.5000	+10.395%	27	923	-90.850%
2026-03-31	47.1500	52.4300	47.1500	51.1800	+17.385%	79	933	-89.898%
2026-03-30	50.1000	50.1000	42.4300	43.6000	-9.261%	190	932	-88.142%
2026-03-27	49.6000	50.8200	46.9000	48.0500	-11.673%	179	921	-89.240%
2026-03-26	58.5000	58.5000	54.0500	54.4000	-14.533%	14	857	-90.496%
2026-03-25	65.7100	65.7100	63.6500	63.6500	+8.896%	7	852	-91.877%
2026-03-23	56.6500	60.8000	56.0000	58.4500	+13.144%	11	854	-91.155%
2026-03-20	58.4600	58.4600	50.3000	51.6600	-13.467%	142	855	-89.992%
2026-03-19	63.0000	63.0000	59.7000	59.7000	-14.592%	21	790	-91.340%
2026-03-18	69.9000	69.9000	69.9000	69.9000	-5.795%	1	784	-92.604%
2026-03-16	74.2000	74.2000	74.2000	74.2000	+5.338%	1	785	-93.032%
2026-03-13	70.3700	70.4400	70.3700	70.4400	-5.003%	9	784	-92.660%
2026-03-12	74.1500	74.1500	74.1500	74.1500	-4.063%	2	784	-93.028%
2026-03-10	77.0000	79.2400	77.0000	77.2900	+11.901%	20	784	-93.311%
2026-03-09	66.8600	69.0700	66.8600	69.0700	-12.259%	13	772	-92.515%
2026-03-05	78.9300	78.9300	78.7200	78.7200	+13.922%	10	768	-93.432%
2026-03-03	71.3900	71.3900	69.1000	69.1000	-11.183%	16	763	-92.518%
2026-02-27	79.8000	79.8000	77.7500	77.8000	-5.686%	47	763	-93.355%
2026-02-26	80.9300	82.4900	80.7500	82.4900	-5.456%	3	726	-93.733%
2026-02-25	87.2500	87.2500	87.2500	87.2500	+17.130%	2	725	-94.074%
2026-02-23	81.3000	81.3000	73.5000	74.4900	-14.033%	14	725	-93.059%
2026-02-20	84.2700	86.6500	84.2700	86.6500	+0.756%	2	719	-94.033%
2026-02-19	84.9900	86.0000	84.9900	86.0000	-0.428%	3	719	-93.988%
2026-02-18	86.9000	86.9000	86.3700	86.3700	-2.396%	3	721	-94.014%
2026-02-17	82.6600	88.4900	82.6600	88.4900	-4.860%	3	721	-94.158%
2026-02-13	93.0100	93.0100	93.0100	93.0100	-4.752%	1	722	-94.441%
2026-02-11	97.9100	97.9100	97.6500	97.6500	-0.428%	6	722	-94.706%
2026-02-10	98.0700	98.0700	98.0700	98.0700	+3.943%	1	721	-94.728%
2026-02-09	87.6800	94.3500	87.6800	94.3500	+5.125%	9	720	-94.520%
2026-02-06	81.2200	90.5100	81.2200	89.7500	+8.133%	50	721	-94.240%
2026-02-05	82.0000	83.0000	82.0000	83.0000	-8.921%	2	720	-93.771%
2026-02-04	91.1300	91.1300	91.1300	91.1300	-3.053%	1	718	-94.327%
2026-02-03	94.9000	94.9000	94.0000	94.0000	-3.491%	6	719	-94.500%
2026-02-02	95.3300	97.4000	95.3300	97.4000	-9.269%	4	718	-94.692%
2026-01-30	110.4500	110.4500	107.3500	107.3500	+14.093%	2	718	-95.184%
2026-01-29	102.6000	102.6000	94.0900	94.0900	-14.151%	50	718	-94.505%
2026-01-27	109.6000	109.6000	109.6000	109.6000	-8.735%	2	729	-95.283%
2026-01-23	119.3500	120.1000	119.0000	120.0900	+1.771%	44	727	-95.695%
2026-01-22	118.0000	118.0000	118.0000	118.0000	+6.787%	1	739	-95.619%
2026-01-21	100.3000	110.5000	99.9000	110.5000	+13.217%	32	740	-95.321%
2026-01-20	102.9000	102.9000	97.3600	97.6000	-12.112%	22	711	-94.703%
2026-01-16	119.1000	119.1000	111.0500	111.0500	-4.555%	4	711	-95.344%
2026-01-15	116.4100	116.4100	116.3500	116.3500	+4.350%	10	711	-95.557%
2026-01-14	111.5000	111.5000	111.5000	111.5000	-10.240%	1	711	-95.363%
2026-01-13	123.7100	124.2200	123.7100	124.2200	+10.496%	15	710	-95.838%
2026-01-08	112.4200	112.4200	112.4200	112.4200	-2.150%	1	703	-95.401%
2026-01-07	114.8900	114.8900	114.8900	114.8900	+2.580%	10	703	-95.500%
2026-01-06	118.6000	118.6000	111.2000	112.0000	-14.602%	68	699	-95.384%
2026-01-05	131.1500	131.1500	131.1500	131.1500	+9.010%	1	736	-96.058%
2026-01-02	130.5000	130.5000	120.3100	120.3100	-7.025%	19	736	-95.703%
2025-12-31	131.3700	131.4600	129.4000	129.4000	-1.806%	30	727	-96.005%
2025-12-30	137.5000	137.5000	131.7800	131.7800	-4.749%	26	727	-96.077%
2025-12-29	142.0000	142.0000	138.3500	138.3500	-8.030%	21	743	-96.263%
2025-12-26	151.3000	151.3000	150.4300	150.4300	-1.853%	2	744	-96.563%
2025-12-24	158.0300	158.0300	153.2700	153.2700	-1.870%	32	723	-96.627%
2025-12-23	161.0000	161.0000	156.1900	156.1900	-5.910%	8	723	-96.690%
2025-12-22	165.0600	166.4700	165.0600	166.0000	+3.202%	3	724	-96.886%
2025-12-18	163.5000	163.5000	160.8500	160.8500	+9.333%	2	724	-96.786%
2025-12-17	147.1200	147.1200	147.1200	147.1200	-6.715%	1	725	-96.486%
2025-12-16	157.6800	157.7100	157.6800	157.7100	+2.276%	4	725	-96.722%
2025-12-15	156.1900	156.2400	152.5100	154.2000	+19.907%	13	728	-96.647%
2025-12-11	128.6000	128.6000	128.6000	128.6000	-3.236%	3	732	-95.980%
2025-12-09	132.9000	132.9000	132.9000	132.9000	+8.313%	1	732	-96.110%
2025-12-08	124.7300	124.7300	122.7000	122.7000	-10.990%	7	732	-95.786%
2025-12-05	137.2500	137.8500	137.2100	137.8500	+2.758%	3	735	-96.250%
2025-12-04	133.6500	134.1500	133.6500	134.1500	+2.373%	2	734	-96.146%
2025-12-03	130.8800	131.0400	130.8800	131.0400	+14.545%	2	734	-96.055%
2025-12-02	118.2000	118.2000	113.8500	114.4000	-3.419%	55	736	-95.481%
2025-12-01	118.4500	118.4500	118.4500	118.4500	+1.369%	1	739	-95.635%
2025-11-26	115.7100	116.8500	115.7100	116.8500	+24.031%	5	739	-95.576%
2025-11-21	94.2100	94.2100	94.2100	94.2100	-7.438%	1	739	-94.512%
2025-11-20	115.9800	115.9800	101.7800	101.7800	-2.369%	4	739	-94.920%
2025-11-19	104.2500	104.2500	104.2500	104.2500	-1.325%	1	739	-95.041%
2025-11-17	116.2500	116.2500	105.6500	105.6500	+0.782%	13	738	-95.106%
2025-11-14	96.0000	108.5600	95.9900	104.8300	+3.741%	25	740	-95.068%
2025-11-13	114.9500	114.9500	100.8100	101.0500	-18.796%	15	741	-94.884%
2025-11-12	123.0000	124.4400	123.0000	124.4400	-3.751%	8	730	-95.845%
2025-11-11	128.6300	129.2900	128.2800	129.2900	-5.428%	10	727	-96.001%
2025-11-10	136.7100	136.7100	136.7100	136.7100	+10.250%	2	723	-96.218%
2025-11-07	127.0300	127.0300	124.0000	124.0000	-13.378%	5	723	-95.831%
2025-11-06	154.4900	154.4900	139.5000	143.1500	-6.834%	7	719	-96.388%
2025-11-05	141.5600	153.6500	141.5600	153.6500	+3.252%	6	723	-96.635%
2025-11-04	147.1500	148.8100	144.9200	148.8100	-5.277%	3	723	-96.526%
2025-11-03	158.4200	160.3000	157.1000	157.1000	+8.129%	11	723	-96.709%
2025-10-31	143.8100	145.2900	141.2000	145.2900	-4.055%	3	723	-96.442%
2025-10-29	151.7000	152.0500	148.6000	151.4300	+0.119%	8	721	-96.586%
2025-10-28	154.1000	154.1000	151.2500	151.2500	+7.882%	9	721	-96.582%
2025-10-27	137.1000	148.0700	136.0000	140.2000	+9.497%	9	717	-96.312%
2025-10-24	137.1200	137.1200	128.0400	128.0400	-9.108%	7	717	-95.962%
2025-10-23	118.8300	140.8700	114.0000	140.8700	+2.727%	66	721	-96.330%
2025-10-22	137.1600	137.1600	137.1300	137.1300	-2.322%	10	721	-96.230%
2025-10-21	140.3900	140.3900	140.3900	140.3900	+1.607%	6	731	-96.317%
2025-10-20	138.1700	138.1700	138.1700	138.1700	+2.774%	7	725	-96.258%
2025-10-17	136.2900	136.2900	134.4400	134.4400	+8.071%	3	725	-96.154%
2025-10-16	124.4000	124.4000	124.4000	124.4000	-5.829%	2	726	-95.844%
2025-10-15	131.6800	132.1000	129.1400	132.1000	+3.437%	3	728	-96.086%
2025-10-14	121.9000	127.7100	121.9000	127.7100	-0.343%	4	728	-95.952%
2025-10-13	122.2000	128.1500	122.2000	128.1500	+7.328%	4	730	-95.966%
2025-10-10	124.0000	124.0000	119.4000	119.4000	-6.842%	3	732	-95.670%
2025-10-09	129.1900	129.1900	128.1700	128.1700	-5.757%	3	731	-95.966%
2025-10-08	126.4500	136.0000	126.4500	136.0000	-3.934%	16	730	-96.199%
2025-10-07	139.0000	141.5700	139.0000	141.5700	-4.692%	5	725	-96.348%
2025-10-06	140.6000	148.5400	135.7200	148.5400	+20.334%	3	725	-96.519%
2025-10-03	142.3000	142.3000	123.3500	123.4400	-10.790%	9	725	-95.812%
2025-10-02	151.2400	152.5700	138.3700	138.3700	-10.307%	9	726	-96.264%
2025-10-01	149.7900	154.2700	148.8100	154.2700	+12.977%	15	729	-96.649%
2025-09-30	139.1000	139.1000	134.5200	136.5500	-2.534%	4	736	-96.214%
2025-09-29	141.9000	141.9000	139.2000	140.1000	+2.278%	5	739	-96.310%
2025-09-26	130.6400	136.9800	130.6400	136.9800	+7.250%	29	737	-96.226%
2025-09-25	127.9500	129.0000	127.4900	127.7200	-9.418%	6	754	-95.952%
2025-09-24	134.5500	141.0000	134.5000	141.0000	+8.838%	11	753	-96.333%
2025-09-23	134.3400	134.3400	128.5500	129.5500	-3.716%	8	753	-96.009%
2025-09-22	130.1000	142.0000	130.1000	134.5500	+4.814%	29	754	-96.158%
2025-09-19	127.0000	131.2000	126.6500	128.3700	+3.175%	14	755	-95.973%
2025-09-18	128.0000	132.0500	124.4200	124.4200	-3.700%	15	754	-95.845%
2025-09-17	118.8000	129.6000	118.3500	129.2000	+5.203%	99	754	-95.998%
2025-09-16	123.3500	125.0000	121.8000	122.8100	+5.155%	18	732	-95.790%
2025-09-15	127.6100	127.6100	112.9800	116.7900	+10.283%	96	737	-95.573%
2025-09-12	90.0800	106.6100	90.0800	105.9000	+23.427%	159	790	-95.118%
2025-09-11	76.5700	85.8000	76.5700	85.8000	+18.837%	55	825	-93.974%
2025-09-10	75.6500	77.1500	72.2000	72.2000	+1.390%	43	800	-92.839%
2025-09-09	71.6000	71.6000	71.2100	71.2100	-1.644%	5	776	-92.740%
2025-09-08	77.0000	77.0000	71.4600	72.4000	-2.030%	5	776	-92.859%
2025-09-05	72.9000	76.4500	72.5000	73.9000	+12.515%	15	775	-93.004%
2025-09-04	63.6500	65.6800	63.6500	65.6800	+0.984%	2	779	-92.129%
2025-09-03	63.7000	68.6000	63.7000	65.0400	+5.158%	4	779	-92.051%
2025-09-02	64.0000	64.0000	61.8500	61.8500	-4.846%	47	778	-91.641%
2025-08-29	72.1700	72.1700	65.0000	65.0000	-9.027%	3	788	-92.046%
2025-08-28	72.0400	72.0400	71.4500	71.4500	-5.987%	2	788	-92.764%
2025-08-27	79.0800	79.0800	76.0000	76.0000	-1.440%	24	787	-93.197%
2025-08-26	73.4200	77.1100	73.4200	77.1100	+15.279%	2	806	-93.295%
2025-08-22	60.9000	66.8900	60.9000	66.8900	+11.950%	2	806	-92.271%
2025-08-21	59.7500	59.7500	59.7500	59.7500	-1.969%	5	807	-91.347%
2025-08-20	61.9300	61.9300	57.0000	60.9500	-5.210%	28	812	-91.518%
2025-08-19	70.4000	70.4000	64.3000	64.3000	-2.324%	10	817	-91.960%
2025-08-18	66.8000	66.8000	65.8300	65.8300	+0.137%	2	815	-92.146%
2025-08-15	66.4700	66.4700	64.6100	65.7400	-3.776%	5	811	-92.136%
2025-08-14	70.8500	70.8500	66.9000	68.3200	-8.663%	20	810	-92.433%
2025-08-13	75.1000	75.1000	74.8000	74.8000	+6.857%	2	804	-93.088%
2025-08-12	75.0100	75.0100	68.7000	70.0000	-4.110%	14	804	-92.614%
2025-08-11	72.4000	76.1500	72.4000	73.0000	+10.106%	71	805	-92.918%
2025-08-08	66.3000	66.3000	66.3000	66.3000	+13.918%	2	794	-92.202%
2025-08-06	57.5500	59.2200	57.5500	58.2000	+6.789%	13	792	-91.117%
2025-08-05	52.0000	54.5500	52.0000	54.5000	+1.301%	43	802	-90.514%
2025-08-04	53.1500	53.8000	52.9500	53.8000	+5.906%	13	811	-90.390%
2025-08-01	54.6000	54.6000	50.7900	50.8000	-8.551%	44	814	-89.823%
2025-07-31	60.0000	60.0000	54.5500	55.5500	-7.262%	13	830	-90.693%
2025-07-30	61.6000	61.6000	59.7500	59.9000	-4.267%	9	834	-91.369%
2025-07-29	61.0000	62.5700	61.0000	62.5700	-3.635%	6	826	-91.737%
2025-07-28	59.3000	66.8000	59.3000	64.9300	+9.698%	9	824	-92.038%
2025-07-25	56.9700	61.6300	55.3500	59.1900	+11.051%	11	822	-91.265%
2025-07-24	56.7200	56.7200	51.2200	53.3000	-25.088%	57	823	-90.300%
2025-07-23	71.4000	72.0000	70.1500	71.1500	-2.401%	11	799	-92.734%
2025-07-22	69.3000	72.9000	69.3000	72.9000	+3.994%	49	798	-92.908%
2025-07-21	72.4500	72.4500	69.2000	70.1000	+0.243%	54	796	-92.625%
2025-07-18	67.0700	70.5000	67.0700	69.9300	+9.129%	14	790	-92.607%
2025-07-17	65.8500	66.5000	64.0800	64.0800	-1.567%	6	782	-91.932%
2025-07-16	64.6500	65.1000	63.8000	65.1000	+8.356%	22	782	-92.058%
2025-07-15	62.3500	62.3500	60.0800	60.0800	-4.407%	8	762	-91.395%
2025-07-14	66.4000	66.4000	62.4300	62.8500	+6.797%	8	770	-91.774%
2025-07-11	60.2000	60.2000	58.5500	58.8500	+1.117%	9	768	-91.215%
2025-07-10	56.6500	58.2000	55.7000	58.2000	+14.006%	9	769	-91.117%
2025-07-09	51.8000	51.8000	51.0500	51.0500	-5.288%	2	768	-89.873%
2025-07-08	54.8200	57.0000	53.0200	53.9000	+2.961%	45	767	-90.408%
2025-07-07	53.0000	54.0500	52.1200	52.3500	-20.076%	14	770	-90.124%
2025-07-03	66.7000	66.7200	65.5000	65.5000	+0.769%	29	766	-92.107%
2025-07-02	62.4500	66.0000	62.0000	65.0000	+10.827%	12	766	-92.046%
2025-07-01	55.9500	61.4800	55.9500	58.6500	-13.265%	14	760	-91.185%
2025-06-30	68.5700	69.7500	67.6200	67.6200	-6.538%	61	753	-92.354%
2025-06-27	74.8000	74.9800	70.7000	72.3500	-3.790%	14	764	-92.854%
2025-06-26	76.7000	77.8300	74.8500	75.2000	-0.199%	208	755	-93.125%
2025-06-25	83.0000	83.0000	74.0000	75.3500	-12.384%	47	598	-93.139%
2025-06-24	91.2000	92.4000	86.0000	86.0000	-6.654%	28	603	-93.988%
2025-06-23	81.0000	98.6500	81.0000	92.1300	+18.648%	31	602	-94.388%
2025-06-20	79.8500	79.8500	74.7000	77.6500	+0.323%	22	599	-93.342%
2025-06-18	74.2300	80.8500	73.6600	77.4000	+4.383%	20	600	-93.320%
2025-06-17	77.7000	77.7000	74.1500	74.1500	-9.463%	28	600	-93.028%
2025-06-16	81.0100	82.4000	81.0100	81.9000	+2.132%	16	606	-93.687%
2025-06-13	75.3900	84.4600	73.5000	80.1900	+5.098%	210	596	-93.553%
2025-06-12	80.3000	80.3000	76.0500	76.3000	-6.092%	7	563	-93.224%
2025-06-11	85.0000	85.6500	80.9500	81.2500	+0.309%	15	565	-93.637%
2025-06-10	73.7000	81.0000	72.9000	81.0000	+14.650%	24	572	-93.617%
2025-06-09	57.6000	70.6500	57.6000	70.6500	+7.551%	12	570	-92.682%
2025-06-06	67.0000	68.1500	65.5500	65.6900	+12.195%	20	560	-92.130%
2025-06-05	76.2000	77.2500	55.0900	58.5500	-30.710%	87	560	-91.170%
2025-06-04	90.8000	90.8000	81.8000	84.5000	-8.698%	78	576	-93.882%
2025-06-03	94.6400	95.5700	92.5500	92.5500	+3.292%	6	561	-94.414%
2025-06-02	92.0000	94.2000	85.2500	89.6000	-4.732%	63	557	-94.230%
2025-05-30	100.3000	105.3000	94.0500	94.0500	-8.716%	178	573	-94.503%
2025-05-29	108.0000	108.0000	101.7000	103.0300	+1.010%	58	499	-94.982%
2025-05-28	107.0000	107.7300	102.0000	102.0000	-3.910%	390	504	-94.931%
2025-05-27	98.2500	106.7100	98.2500	106.1500	+16.074%	234	346	-95.130%
2025-05-23	91.4500	91.4500	91.4500	91.4500	-0.011%	2	206	-94.347%
2025-05-22	90.1500	91.4600	90.1500	91.4600	+3.696%	40	206	-94.347%
2025-05-21	91.6400	91.6400	87.7000	88.2000	-8.077%	7	198	-94.138%
2025-05-20	98.3000	99.4800	95.9500	95.9500	+4.090%	17	199	-94.612%
2025-05-19	92.4500	92.4500	90.7900	92.1800	-5.534%	6	198	-94.391%
2025-05-16	97.1300	97.5800	96.4500	97.5800	+4.722%	12	199	-94.702%
2025-05-15	91.1600	93.1800	90.8700	93.1800	-3.928%	7	195	-94.452%
2025-05-14	93.9900	97.6000	92.3000	96.9900	+9.717%	69	189	-94.670%
2025-05-13	77.7000	88.6600	77.7000	88.4000	+13.756%	46	183	-94.152%
2025-05-12	79.0800	79.0800	76.7500	77.7100	+13.861%	20	157	-93.347%
2025-05-09	66.7900	70.8000	66.7900	68.2500	+27.261%	102	140	-92.425%
2025-05-07	53.6300	53.6300	53.6300	53.6300	-1.325%	1	159	-90.360%
2025-05-05	54.4500	54.4500	54.3500	54.3500	-6.487%	2	158	-90.488%
2025-05-01	58.1200	58.1200	58.1200	58.1200	+1.343%	1	158	-91.105%
2025-04-30	57.3500	57.3500	57.3500	57.3500	-5.612%	2	157	-90.985%
2025-04-29	60.2000	60.9000	60.2000	60.7600	+7.255%	7	157	-91.491%
2025-04-28	59.0700	59.0700	55.2000	56.6500	-5.583%	9	153	-90.874%
2025-04-25	57.0500	60.0000	57.0000	60.0000	+35.685%	10	153	-91.383%
2025-04-23	44.2200	44.2200	44.2200	44.2200	+17.575%	2	154	-88.308%
2025-04-22	38.3100	39.2500	37.6100	37.6100	+13.728%	6	155	-86.254%
2025-04-21	33.0700	33.0700	33.0700	33.0700	-17.325%	1	155	-84.366%
2025-04-17	40.0000	40.0000	40.0000	40.0000	-10.153%	1	153	-87.075%
2025-04-16	44.5200	44.5200	44.5200	44.5200	-9.915%	1	153	-88.387%
2025-04-14	49.4200	49.4200	49.4200	49.4200	+8.855%	1	153	-89.539%
2025-04-11	45.4000	45.4000	45.4000	45.4000	-2.888%	2	153	-88.612%
2025-04-10	51.6300	51.6300	46.7500	46.7500	-7.882%	2	153	-88.941%
2025-04-09	40.1000	50.7500	40.1000	50.7500	+39.041%	4	152	-89.813%
2025-04-08	44.7500	44.7500	36.5000	36.5000	-27.146%	5	152	-85.836%
2025-04-04	51.4500	51.5300	50.1000	50.1000	-11.796%	6	152	-89.681%
2025-04-03	56.8000	56.8000	56.8000	56.8000	-12.615%	1	152	-90.898%
2025-04-02	66.2000	66.2000	65.0000	65.0000	+7.225%	2	152	-92.046%
2025-04-01	54.9500	60.6200	54.9500	60.6200	+16.577%	2	152	-91.471%
2025-03-31	49.4000	52.0000	49.4000	52.0000	-5.797%	50	153	-90.058%
2025-03-28	55.2000	55.2000	55.2000	55.2000	-17.894%	2	105	-90.634%
2025-03-25	67.4000	67.4000	67.2300	67.2300	+12.200%	2	105	-92.310%
2025-03-24	56.7000	59.9200	56.7000	59.9200	+36.461%	2	105	-91.372%
2025-03-21	43.1000	43.9100	43.1000	43.9100	+4.176%	4	105	-88.226%
2025-03-17	44.6000	44.6000	42.1500	42.1500	-7.768%	7	106	-87.734%
2025-03-14	48.0400	48.0400	45.7000	45.7000	+4.817%	12	102	-88.687%
2025-03-13	43.7900	43.7900	43.6000	43.6000	-10.656%	21	96	-88.142%
2025-03-12	49.4600	49.4600	48.8000	48.8000	+22.798%	21	96	-89.406%
2025-03-11	37.2500	39.7400	37.2500	39.7400	+1.663%	4	85	-86.990%
2025-03-10	45.6500	45.6500	39.0900	39.0900	-24.244%	10	82	-86.774%
2025-03-07	51.2800	53.3500	51.2800	51.6000	-1.994%	100	82	-89.981%
2025-03-06	54.6000	55.5900	51.6500	52.6500	-12.118%	62	34	-90.180%
2025-03-05	57.6100	59.9100	57.6100	59.9100	+7.558%	2	34	-91.370%
2025-03-04	56.3800	56.3800	53.9600	55.7000	-9.549%	7	34	-90.718%
2025-03-03	72.1900	72.1900	61.5800	61.5800	-6.909%	4	33	-91.604%
2025-02-28	62.6500	66.1500	62.5200	66.1500	+5.167%	40	31	-92.184%
2025-02-27	64.3700	64.8900	62.9000	62.9000	-12.481%	10	29	-91.781%
2025-02-25	69.4300	71.8700	69.4300	71.8700	-16.663%	2	26	-92.806%
2025-02-24	86.2400	86.2400	86.2400	86.2400	-6.768%	1	28	-94.005%
2025-02-21	100.2000	100.2000	92.5000	92.5000	-14.336%	12	27	-94.411%
2025-02-19	106.5200	110.7000	106.5200	107.9800	+4.178%	6	22	-95.212%
2025-02-14	102.1500	103.6500	102.1500	103.6500	+1.240%	4	17	-95.012%
2025-02-13	101.3800	102.3800	101.3800	102.3800	+9.369%	2	18	-94.950%
2025-02-12	93.6100	93.6100	93.6100	93.6100	+6.194%	1	18	-94.477%
2025-02-11	91.2700	91.2700	88.1500	88.1500	-18.327%	16	18	-94.135%
2025-02-10	103.5200	107.9300	103.2500	107.9300	-3.028%	10	11	-95.210%
2025-02-07	111.3000	111.3000	111.3000	111.3000	0.000%	2	1	-95.355%