Dark

TSLA20260918C360
TSLA Sep 18 2026 360.00 Call (TSLA260918C00360000)
option OPRA

EOD

Jul 31, 2026

6.45+10.068%(+0.59)613

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.0500	7.2000	4.7500	6.4500	+10.068%	613	2,502	0.000%
2026-07-30	4.9500	6.3500	4.9500	5.8600	+29.075%	699	2,490	+10.068%
2026-07-29	6.0500	6.3000	4.4000	4.5400	-25.574%	359	2,137	+42.070%
2026-07-28	5.9500	6.9000	5.1000	6.1000	-8.271%	1,083	2,116	+5.738%
2026-07-27	8.2000	8.7500	6.1500	6.6500	-19.976%	634	2,049	-3.008%
2026-07-24	10.1000	10.6000	7.0500	8.3100	-16.900%	3,058	1,901	-22.383%
2026-07-23	17.5000	17.7000	9.0000	10.0000	-72.145%	5,255	1,628	-35.500%
2026-07-22	37.0500	38.8000	35.1000	35.9000	-8.883%	133	983	-82.033%
2026-07-21	35.1000	42.7500	35.1000	39.4000	+14.203%	76	925	-83.629%
2026-07-20	41.4500	41.4500	34.2100	34.5000	-22.210%	81	899	-81.304%
2026-07-17	43.7000	44.3500	41.5600	44.3500	-6.925%	14	891	-85.457%
2026-07-16	50.9300	50.9300	47.6500	47.6500	-15.214%	4	887	-86.464%
2026-07-15	54.7000	56.2000	54.7000	56.2000	+4.364%	3	890	-88.523%
2026-07-14	54.7000	54.7700	53.8500	53.8500	+5.630%	8	888	-88.022%
2026-07-13	52.7000	54.9000	50.9800	50.9800	-20.654%	30	882	-87.348%
2026-07-10	63.5600	64.5100	63.4000	64.2500	+1.565%	13	883	-89.961%
2026-07-09	52.8000	63.2600	52.8000	63.2600	+18.265%	22	892	-89.804%
2026-07-08	54.0600	54.0600	51.7500	53.4900	-15.989%	42	893	-87.942%
2026-07-07	65.7300	65.7300	63.0000	63.6700	-11.533%	208	899	-89.870%
2026-07-06	56.1300	71.9700	56.1300	71.9700	+32.909%	7	803	-91.038%
2026-07-02	56.2000	56.2000	51.9000	54.1500	-31.947%	8	803	-88.089%
2026-07-01	80.4500	84.4200	78.1000	79.5700	+8.851%	5	803	-91.894%
2026-06-30	67.0400	73.1000	67.0400	73.1000	+6.343%	3	803	-91.176%
2026-06-29	48.8000	70.0800	48.8000	68.7400	+53.438%	49	809	-90.617%
2026-06-26	40.0000	49.8000	39.6000	44.8000	+8.738%	29	793	-85.603%
2026-06-25	41.1000	43.2500	40.9500	41.2000	-3.783%	16	779	-84.345%
2026-06-24	46.6500	48.1600	42.8200	42.8200	-9.471%	32	779	-84.937%
2026-06-23	55.3800	55.3800	47.2600	47.3000	-27.797%	16	779	-86.364%
2026-06-22	59.1000	70.6300	59.1000	65.5100	+10.472%	10	781	-90.154%
2026-06-18	53.9300	59.3000	53.9300	59.3000	+0.971%	6	776	-89.123%
2026-06-17	58.7300	58.7300	58.7300	58.7300	-11.538%	3	776	-89.018%
2026-06-16	65.3300	70.2300	63.3600	66.3900	-7.082%	11	776	-90.285%
2026-06-15	70.3900	72.2700	69.4900	71.4500	+8.719%	6	782	-90.973%
2026-06-12	64.8700	68.4000	58.0000	65.7200	+0.720%	17	782	-90.186%
2026-06-11	57.2300	65.2500	53.4800	65.2500	+21.622%	14	782	-90.115%
2026-06-10	61.5200	62.3100	52.7500	53.6500	-10.583%	10	781	-87.978%
2026-06-09	62.1500	62.1500	56.6000	60.0000	-19.159%	7	781	-89.250%
2026-06-08	63.3500	74.2200	63.0000	74.2200	+22.820%	13	780	-91.310%
2026-06-05	81.3500	81.3500	58.8500	60.4300	-27.845%	17	780	-89.326%
2026-06-04	83.7500	83.7500	83.7500	83.7500	+0.806%	5	773	-92.299%
2026-06-03	80.1000	91.8800	80.1000	83.0800	+1.317%	14	768	-92.236%
2026-06-02	79.6500	82.0000	79.6500	82.0000	+1.548%	2	763	-92.134%
2026-06-01	82.0000	82.1500	80.7500	80.7500	-13.636%	5	763	-92.012%
2026-05-29	96.6500	96.6500	90.1500	93.5000	-5.508%	41	763	-93.102%
2026-05-28	99.4000	100.6000	98.9000	98.9500	-0.443%	202	760	-93.482%
2026-05-27	100.5000	103.5000	99.3900	99.3900	+8.327%	211	781	-93.510%
2026-05-26	92.1800	92.1800	91.7500	91.7500	+5.351%	2	604	-92.970%
2026-05-22	84.0100	87.0900	84.0100	87.0900	+1.860%	2	604	-92.594%
2026-05-21	80.4500	85.5000	80.4500	85.5000	+6.875%	2	606	-92.456%
2026-05-20	76.0000	80.0000	75.9100	80.0000	+12.994%	26	606	-91.938%
2026-05-19	69.0000	70.8000	65.0000	70.8000	-2.412%	34	603	-90.890%
2026-05-18	75.4000	75.4000	72.5500	72.5500	-20.537%	6	603	-91.110%
2026-05-15	91.3000	91.3000	91.3000	91.3000	-13.738%	1	603	-92.935%
2026-05-13	101.0000	110.5600	98.4300	105.8400	+11.176%	31	570	-93.906%
2026-05-12	91.0000	95.2000	87.8000	95.2000	-12.580%	38	570	-93.225%
2026-05-11	86.7000	108.9000	83.1700	108.9000	+19.894%	11	570	-94.077%
2026-05-08	85.5700	92.1000	85.5700	90.8300	+23.780%	9	575	-92.899%
2026-05-07	77.4900	78.5000	73.3800	73.3800	+8.792%	10	580	-91.210%
2026-05-06	59.6300	68.6000	59.6300	67.4500	+6.691%	34	587	-90.437%
2026-05-05	63.4200	63.4200	62.0000	63.2200	+5.772%	6	578	-89.798%
2026-05-04	63.3400	63.3400	59.7700	59.7700	-6.755%	7	576	-89.209%
2026-05-01	55.7400	66.3500	55.7400	64.1000	+16.758%	37	579	-89.938%
2026-04-30	47.2300	55.0000	47.2300	54.9000	+11.359%	6	579	-88.251%
2026-04-29	49.7000	49.8800	48.6300	49.3000	-7.279%	21	590	-86.917%
2026-04-28	53.1700	53.1700	53.1700	53.1700	-3.204%	32	579	-87.869%
2026-04-27	47.2600	54.9300	46.5100	54.9300	+2.157%	42	608	-88.258%
2026-04-24	56.5100	57.0000	52.3500	53.7700	+3.146%	30	602	-88.004%
2026-04-23	53.6000	59.2400	49.5000	52.1300	-18.099%	34	611	-87.627%
2026-04-22	65.3800	65.3800	63.6500	63.6500	+1.176%	3	619	-89.866%
2026-04-21	64.7500	64.7500	62.9100	62.9100	-5.781%	4	622	-89.747%
2026-04-20	68.1300	68.1300	65.9900	66.7700	-9.770%	11	622	-90.340%
2026-04-17	69.0300	78.9900	68.4500	74.0000	+12.719%	782	637	-91.284%
2026-04-16	67.8000	67.8000	61.7500	65.6500	-6.147%	156	1,002	-90.175%
2026-04-15	49.1500	70.0000	49.1500	69.9500	+45.124%	363	883	-90.779%
2026-04-14	44.9500	49.5000	44.4800	48.2000	+18.836%	71	814	-86.618%
2026-04-13	40.3500	42.5000	40.1700	40.5600	+2.166%	113	833	-84.098%
2026-04-10	39.0000	39.7000	37.5000	39.7000	+1.795%	212	806	-83.753%
2026-04-09	36.8400	41.3000	35.7500	39.0000	+1.615%	28	831	-83.462%
2026-04-08	44.8500	45.6000	37.7000	38.3800	-6.390%	77	826	-83.194%
2026-04-07	41.8800	41.8800	37.0000	41.0000	-7.616%	124	796	-84.268%
2026-04-06	51.2000	51.2500	41.8000	44.3800	-11.293%	122	772	-85.466%
2026-04-02	55.0000	55.0000	49.6500	50.0300	-20.080%	403	679	-87.108%
2026-04-01	59.2500	63.2000	58.5000	62.6000	+11.686%	57	679	-89.696%
2026-03-31	51.7000	56.7500	51.7000	56.0500	+16.286%	33	674	-88.492%
2026-03-30	54.0000	54.0000	46.7000	48.2000	-8.539%	108	692	-86.618%
2026-03-27	54.0000	55.3000	51.5100	52.7000	-13.536%	130	753	-87.761%
2026-03-26	64.7500	65.2500	60.9500	60.9500	-10.302%	16	738	-89.418%
2026-03-25	72.3500	72.6000	67.9500	67.9500	+2.180%	12	749	-90.508%
2026-03-24	66.5000	66.5000	66.5000	66.5000	+6.061%	5	754	-90.301%
2026-03-23	66.1100	66.6600	62.4400	62.7000	+11.964%	9	754	-89.713%
2026-03-20	63.5100	63.5100	56.0000	56.0000	-16.567%	24	756	-88.482%
2026-03-19	67.7000	67.7000	67.1200	67.1200	-15.455%	11	755	-90.390%
2026-03-16	80.5400	80.5400	79.3900	79.3900	-10.446%	2	745	-91.876%
2026-03-11	88.6500	88.6500	88.6500	88.6500	+23.813%	2	743	-92.724%
2026-03-09	71.6000	71.6000	71.6000	71.6000	-8.673%	1	745	-90.992%
2026-03-06	78.4000	78.4000	78.4000	78.4000	-8.507%	1	746	-91.773%
2026-03-04	85.3000	85.6900	84.4000	85.6900	+15.970%	5	746	-92.473%
2026-03-03	74.9400	74.9700	73.8900	73.8900	-12.255%	76	748	-91.271%
2026-03-02	83.8300	84.2100	83.8300	84.2100	-2.973%	2	681	-92.341%
2026-02-26	86.7900	86.7900	86.7900	86.7900	+7.640%	1	680	-92.568%
2026-02-23	85.1500	85.2200	80.6300	80.6300	-10.610%	16	679	-92.000%
2026-02-20	89.5700	90.2000	89.5700	90.2000	-1.946%	3	686	-92.849%
2026-02-17	91.9200	92.1300	91.9200	91.9900	-7.221%	34	685	-92.988%
2026-02-13	98.7700	101.4700	98.7700	99.1500	-0.621%	6	693	-93.495%
2026-02-12	99.7700	99.7700	99.7700	99.7700	-10.384%	1	693	-93.535%
2026-02-11	111.3300	111.3300	111.3300	111.3300	+5.566%	1	693	-94.206%
2026-02-10	105.4600	105.4600	105.4600	105.4600	+14.880%	1	694	-93.884%
2026-02-06	91.8000	91.8000	91.8000	91.8000	+13.769%	1	693	-92.974%
2026-02-05	80.6200	80.6900	80.6200	80.6900	-8.845%	7	693	-92.006%
2026-02-04	99.5000	99.5000	88.5200	88.5200	-13.216%	6	692	-92.714%
2026-02-03	102.0000	102.0000	102.0000	102.0000	-9.974%	30	695	-93.676%
2026-01-30	106.8500	116.0000	105.9500	113.3000	+12.714%	49	725	-94.307%
2026-01-29	100.5200	100.5200	100.5200	100.5200	-13.828%	4	724	-93.583%
2026-01-21	116.6500	116.6500	116.6500	116.6500	+13.451%	1	720	-94.471%
2026-01-20	104.7700	104.7700	102.8200	102.8200	-17.081%	2	721	-93.727%
2026-01-15	124.0000	124.0000	124.0000	124.0000	+4.951%	3	721	-94.798%
2026-01-14	118.1500	118.1500	118.1500	118.1500	-6.520%	2	721	-94.541%
2026-01-13	129.4500	129.4500	126.3900	126.3900	+6.685%	8	721	-94.897%
2026-01-08	118.4700	118.4700	118.4700	118.4700	-1.562%	1	716	-94.556%
2026-01-07	120.3500	120.3500	120.3500	120.3500	-11.702%	1	717	-94.641%
2026-01-05	136.3000	136.3000	136.3000	136.3000	+10.633%	1	717	-95.268%
2026-01-02	129.0000	129.1000	123.2000	123.2000	-8.115%	8	717	-94.765%
2025-12-31	138.4500	138.4500	134.0300	134.0800	-5.177%	32	717	-95.189%
2025-12-30	139.5000	144.2800	139.5000	141.4000	-10.057%	8	717	-95.438%
2025-12-26	157.2100	157.2100	157.2100	157.2100	-5.107%	1	713	-95.897%
2025-12-23	169.4800	169.4800	165.6700	165.6700	-1.854%	3	714	-96.107%
2025-12-22	171.0000	174.0100	168.8000	168.8000	+5.283%	3	715	-96.179%
2025-12-19	160.3300	160.3300	160.3300	160.3300	-2.023%	1	715	-95.977%
2025-12-15	160.0000	163.6400	157.0900	163.6400	+14.755%	23	716	-96.058%
2025-12-12	139.0000	148.6000	139.0000	142.6000	+5.983%	6	708	-95.477%
2025-12-10	134.5500	134.5500	134.5500	134.5500	-1.066%	1	704	-95.206%
2025-12-09	135.0000	136.0000	135.0000	136.0000	-5.615%	5	703	-95.257%
2025-12-05	143.1000	144.0900	142.7000	144.0900	+3.796%	4	700	-95.524%
2025-12-04	138.8200	138.8200	138.8200	138.8200	+1.218%	1	698	-95.354%
2025-12-03	134.6000	138.5900	134.6000	137.1500	+7.560%	7	698	-95.297%
2025-12-01	124.9500	127.5100	124.9500	127.5100	+1.853%	2	701	-94.942%
2025-11-28	124.2000	125.1900	124.2000	125.1900	+5.290%	2	701	-94.848%
2025-11-26	118.9000	118.9000	118.9000	118.9000	-0.917%	1	702	-94.575%
2025-11-25	118.4900	120.0000	118.4900	120.0000	+0.008%	3	702	-94.625%
2025-11-24	116.7800	119.9900	116.7800	119.9900	+15.932%	2	703	-94.625%
2025-11-21	103.5000	103.5000	103.5000	103.5000	-4.078%	1	703	-93.768%
2025-11-20	122.5500	122.5500	107.3700	107.9000	+0.046%	3	702	-94.022%
2025-11-19	113.8000	114.3000	107.8500	107.8500	-0.964%	15	704	-94.019%
2025-11-18	104.7500	109.4000	104.7500	108.9000	-2.768%	41	712	-94.077%
2025-11-17	109.2100	123.6500	109.2100	112.0000	+2.423%	17	713	-94.241%
2025-11-14	102.4900	111.0000	102.4900	109.3500	-0.055%	69	702	-94.102%
2025-11-13	121.0000	121.0000	105.9000	109.4100	-15.054%	29	695	-94.105%
2025-11-12	128.6100	130.0400	128.2000	128.8000	-5.924%	14	691	-94.992%
2025-11-11	136.9100	136.9100	136.9100	136.9100	+2.386%	1	693	-95.289%
2025-11-07	130.0000	137.3400	130.0000	133.7200	-8.285%	7	693	-95.176%
2025-11-06	158.3200	158.3200	145.8000	145.8000	-2.800%	163	693	-95.576%
2025-11-05	143.6000	151.6000	143.6000	150.0000	+2.124%	30	777	-95.700%
2025-11-04	150.2800	150.2800	146.8800	146.8800	-11.995%	2	804	-95.609%
2025-11-03	160.0000	168.2200	160.0000	166.9000	+14.668%	7	802	-96.135%
2025-10-31	144.5000	152.5000	144.5000	145.5500	-1.987%	8	802	-95.569%
2025-10-30	146.8000	150.9000	146.8000	148.5000	-5.130%	4	802	-95.657%
2025-10-29	157.0000	157.0000	154.0000	156.5300	-0.426%	8	803	-95.879%
2025-10-28	149.0000	158.2000	149.0000	157.2000	+6.016%	8	806	-95.897%
2025-10-27	137.9000	154.9000	137.9000	148.2800	+11.657%	23	799	-95.650%
2025-10-24	146.8400	146.8400	132.0000	132.8000	-8.414%	20	799	-95.143%
2025-10-23	123.9000	145.0000	122.4000	145.0000	+4.731%	12	807	-95.552%
2025-10-22	143.4000	143.4000	138.4500	138.4500	-4.517%	7	804	-95.341%
2025-10-21	145.5000	145.5000	143.5500	145.0000	+0.715%	4	808	-95.552%
2025-10-20	143.8000	145.0000	142.9000	143.9700	+1.875%	9	808	-95.520%
2025-10-17	133.4000	141.5000	132.0000	141.3200	+5.897%	25	809	-95.436%
2025-10-16	137.8200	138.1000	131.5000	133.4500	-1.875%	12	806	-95.167%
2025-10-15	135.4500	141.2000	134.7000	136.0000	+3.343%	21	805	-95.257%
2025-10-14	128.5500	135.7000	128.5500	131.6000	-3.921%	30	803	-95.099%
2025-10-13	129.6000	138.4000	127.1000	136.9700	+11.494%	36	812	-95.291%
2025-10-10	128.7500	128.7500	122.8500	122.8500	-8.163%	12	793	-94.750%
2025-10-09	133.7700	133.7700	133.7700	133.7700	-4.059%	1	802	-95.178%
2025-10-08	134.0000	139.4300	134.0000	139.4300	+0.744%	8	802	-95.374%
2025-10-07	151.2700	151.2700	138.4000	138.4000	-10.264%	12	811	-95.340%
2025-10-06	146.6000	154.2300	146.6000	154.2300	+15.131%	10	811	-95.818%
2025-10-03	140.0000	140.0000	127.1000	133.9600	-4.925%	9	815	-95.185%
2025-10-02	169.3700	169.3700	140.8500	140.9000	-11.938%	17	816	-95.422%
2025-10-01	149.0000	160.0000	147.8600	160.0000	+9.469%	9	819	-95.969%
2025-09-30	145.9800	146.1600	145.9800	146.1600	+0.247%	6	822	-95.587%
2025-09-29	147.5000	151.4100	145.8000	145.8000	+1.994%	11	817	-95.576%
2025-09-26	134.2000	142.9500	134.2000	142.9500	+6.085%	6	820	-95.488%
2025-09-25	132.0000	135.0000	132.0000	134.7500	-5.901%	14	820	-95.213%
2025-09-24	141.3500	143.8000	141.1200	143.2000	+3.768%	5	821	-95.496%
2025-09-23	138.5000	138.5000	138.0000	138.0000	-1.295%	2	824	-95.326%
2025-09-22	140.4500	146.6800	136.5500	139.8100	+5.041%	13	826	-95.387%
2025-09-19	133.1500	135.0000	131.7500	133.1000	+1.774%	13	823	-95.154%
2025-09-18	134.2700	136.5500	130.7800	130.7800	-3.090%	11	824	-95.068%
2025-09-17	125.6500	135.0000	123.5000	134.9500	+3.968%	13	819	-95.220%
2025-09-16	124.0000	129.8000	124.0000	129.8000	+9.490%	54	810	-95.031%
2025-09-15	132.0100	132.6200	118.5500	118.5500	+7.773%	119	802	-94.559%
2025-09-12	93.1500	110.7200	93.1500	110.0000	+21.749%	120	877	-94.136%
2025-09-11	76.1500	90.3500	76.1500	90.3500	+18.105%	166	906	-92.861%
2025-09-10	77.0000	81.3000	75.8500	76.5000	+1.675%	13	841	-91.569%
2025-09-09	77.5500	78.3500	75.2400	75.2400	-1.260%	35	835	-91.427%
2025-09-08	81.4400	82.0000	76.2000	76.2000	-1.943%	41	817	-91.535%
2025-09-05	80.1700	81.4000	76.9500	77.7100	+11.652%	26	819	-91.700%
2025-09-04	68.0000	69.6000	68.0000	69.6000	+1.340%	7	798	-90.733%
2025-09-03	65.1000	72.5500	65.1000	68.6800	+4.456%	7	805	-90.609%
2025-09-02	66.7500	67.7500	64.3000	65.7500	-3.944%	11	805	-90.190%
2025-08-29	72.6500	72.6500	67.7900	68.4500	-11.104%	47	794	-90.577%
2025-08-28	79.9600	80.0000	74.5300	77.0000	-5.776%	12	794	-91.623%
2025-08-27	82.8500	83.0000	80.7000	81.7200	+4.301%	34	788	-92.107%
2025-08-26	78.3300	78.9000	77.2500	78.3500	-0.571%	10	782	-91.768%
2025-08-25	74.2000	79.5000	74.1500	78.8000	+8.331%	20	783	-91.815%
2025-08-22	68.7500	73.4200	68.7500	72.7400	+15.920%	82	769	-91.133%
2025-08-21	61.9900	62.7500	61.9900	62.7500	-0.238%	16	803	-89.721%
2025-08-20	62.5300	63.1000	59.8000	62.9000	-13.122%	11	803	-89.746%
2025-08-19	72.5000	73.8000	72.4000	72.4000	+4.852%	15	799	-91.091%
2025-08-18	69.0500	69.0500	69.0500	69.0500	+0.072%	1	798	-90.659%
2025-08-15	69.6500	69.9500	66.6600	69.0000	-2.611%	9	798	-90.652%
2025-08-14	72.3000	72.3000	70.4000	70.8500	-7.143%	11	793	-90.896%
2025-08-13	80.8700	80.8700	76.3000	76.3000	+2.293%	3	793	-91.547%
2025-08-12	73.5000	75.0200	73.5000	74.5900	-3.256%	10	792	-91.353%
2025-08-11	75.7100	80.6000	75.7100	77.1000	+11.223%	105	792	-91.634%
2025-08-08	69.9500	72.1000	69.3200	69.3200	+11.680%	26	770	-90.695%
2025-08-07	62.0000	62.2500	61.1100	62.0700	-0.097%	20	764	-89.609%
2025-08-06	61.1500	62.1300	61.1500	62.1300	+10.355%	6	764	-89.619%
2025-08-04	54.5500	57.0000	54.5500	56.3000	+3.779%	13	762	-88.544%
2025-08-01	54.7000	57.2500	53.8600	54.2500	-3.435%	16	760	-88.111%
2025-07-31	63.3500	63.3500	56.1800	56.1800	-10.184%	10	746	-88.519%
2025-07-30	65.2000	65.2000	62.5500	62.5500	-3.248%	13	743	-89.688%
2025-07-29	64.0500	64.6500	63.6700	64.6500	-4.688%	5	739	-90.023%
2025-07-28	63.3300	70.0000	63.3300	67.8300	+10.078%	7	739	-90.491%
2025-07-25	59.3400	65.8500	59.3400	61.6200	+10.075%	7	737	-89.533%
2025-07-24	61.2500	61.2500	53.3000	55.9800	-25.707%	35	740	-88.478%
2025-07-23	76.1400	76.1400	75.3500	75.3500	-1.310%	3	736	-91.440%
2025-07-22	74.6900	76.3500	74.2500	76.3500	+3.807%	4	734	-91.552%
2025-07-21	73.5500	73.5500	73.5500	73.5500	+2.580%	1	731	-91.230%
2025-07-18	70.5000	72.8300	70.5000	71.7000	+6.617%	9	731	-91.004%
2025-07-17	67.2500	67.2500	67.2500	67.2500	-1.103%	1	730	-90.409%
2025-07-16	66.6000	68.0000	66.6000	68.0000	+7.171%	11	730	-90.515%
2025-07-15	67.7500	67.7500	63.4500	63.4500	-4.009%	16	734	-89.835%
2025-07-14	65.6900	66.1000	65.6900	66.1000	+2.799%	2	730	-90.242%
2025-07-11	61.0000	64.3000	61.0000	64.3000	+8.067%	21	729	-89.969%
2025-07-10	58.0800	59.5000	58.0000	59.5000	+10.287%	9	729	-89.160%
2025-07-09	53.5000	53.9500	52.6000	53.9500	-9.707%	8	729	-88.044%
2025-07-08	57.7000	59.7500	57.7000	59.7500	+6.696%	7	722	-89.205%
2025-07-07	55.5500	56.9000	54.4900	56.0000	-20.114%	161	722	-88.482%
2025-07-03	69.1000	70.1000	67.5000	70.1000	+1.594%	7	803	-90.799%
2025-07-02	66.0000	69.6500	64.9500	69.0000	+12.561%	6	803	-90.652%
2025-07-01	60.8500	64.0000	59.0000	61.3000	-14.025%	22	801	-89.478%
2025-06-30	73.5900	73.5900	71.3000	71.3000	-4.038%	6	797	-90.954%
2025-06-27	76.6000	76.6000	74.3000	74.3000	-4.866%	3	796	-91.319%
2025-06-26	81.2500	81.2500	78.0500	78.1000	-2.618%	28	793	-91.741%
2025-06-25	86.0000	86.0000	78.0000	80.2000	-11.185%	32	782	-91.958%
2025-06-24	92.1500	92.1500	90.0500	90.3000	-7.498%	8	781	-92.857%
2025-06-23	93.8600	102.0700	93.8600	97.6200	+20.967%	26	779	-93.393%
2025-06-20	78.3500	80.7000	78.3500	80.7000	-0.444%	8	764	-92.007%
2025-06-18	80.5600	81.0600	80.5600	81.0600	+4.190%	2	765	-92.043%
2025-06-17	77.5200	77.8000	77.5100	77.8000	-8.363%	34	765	-91.710%
2025-06-16	84.9000	84.9000	84.9000	84.9000	-2.481%	3	765	-92.403%
2025-06-13	79.1200	87.1500	79.1200	87.0600	-1.937%	18	762	-92.591%
2025-06-11	89.0000	89.0000	88.7800	88.7800	+5.791%	4	759	-92.735%
2025-06-10	83.9500	83.9500	83.9200	83.9200	+28.122%	157	755	-92.314%
2025-06-09	63.8000	65.5000	63.4500	65.5000	-0.758%	10	598	-90.153%
2025-06-06	64.1900	69.3000	64.1900	66.0000	+8.553%	12	603	-90.227%
2025-06-05	81.3000	81.3000	57.1700	60.8000	-30.554%	168	601	-89.391%
2025-06-04	87.7000	87.7000	86.9500	87.5500	-8.669%	69	660	-92.633%
2025-06-03	98.9000	100.0000	95.8600	95.8600	+5.133%	7	660	-93.271%
2025-06-02	96.6000	96.6000	89.8000	91.1800	-6.463%	40	660	-92.926%
2025-05-30	104.6500	106.0000	97.4800	97.4800	-7.733%	126	665	-93.383%
2025-05-29	106.4800	106.4800	105.6500	105.6500	-0.217%	2	674	-93.895%
2025-05-28	109.0200	110.0300	105.8800	105.8800	-1.963%	159	673	-93.908%
2025-05-27	104.7700	110.7500	104.7700	108.0000	+12.266%	14	635	-94.028%
2025-05-23	92.0000	96.2000	92.0000	96.2000	+5.252%	4	641	-93.295%
2025-05-21	95.9400	95.9400	90.2100	91.4000	-11.331%	14	641	-92.943%
2025-05-20	103.5000	103.5000	97.9500	103.0800	+9.114%	19	641	-93.743%
2025-05-19	93.3300	95.3100	92.4500	94.4700	-5.671%	26	645	-93.172%
2025-05-16	99.5400	100.3600	99.5400	100.1500	+2.277%	24	638	-93.560%
2025-05-15	94.0500	97.9200	94.0500	97.9200	-3.518%	3	638	-93.413%
2025-05-14	93.9400	102.8500	93.9400	101.4900	+9.969%	118	636	-93.645%
2025-05-13	89.4600	92.2900	89.4600	92.2900	+13.184%	8	626	-93.011%
2025-05-12	79.5600	82.6000	78.0200	81.5400	+15.332%	129	626	-92.090%
2025-05-09	69.4400	74.0000	69.4400	70.7000	+30.107%	326	622	-90.877%
2025-05-07	54.9400	54.9400	54.3400	54.3400	-2.231%	5	484	-88.130%
2025-05-06	55.5800	55.5800	55.5800	55.5800	-7.444%	1	483	-88.395%
2025-05-05	60.5000	60.5000	59.3200	60.0500	-5.134%	3	483	-89.259%
2025-05-02	63.8700	63.8700	63.3000	63.3000	+5.324%	22	482	-89.810%
2025-04-30	58.4500	60.1000	57.8000	60.1000	-1.475%	39	485	-89.268%
2025-04-29	63.6000	63.6000	61.0000	61.0000	+4.416%	8	470	-89.426%
2025-04-28	67.4500	67.4500	58.4200	58.4200	-9.497%	5	470	-88.959%
2025-04-25	50.5500	64.5500	50.5500	64.5500	+33.921%	40	465	-90.008%
2025-04-24	47.7500	48.2000	46.3000	48.2000	-1.189%	51	464	-86.618%
2025-04-23	45.0000	48.7800	43.1500	48.7800	+21.343%	7	454	-86.777%
2025-04-22	38.5000	40.2000	38.5000	40.2000	+16.185%	5	454	-83.955%
2025-04-21	36.1500	36.2900	34.6000	34.6000	-16.627%	16	451	-81.358%
2025-04-17	42.4500	42.4500	41.1500	41.5000	+1.220%	45	445	-84.458%
2025-04-16	46.5000	46.5000	41.0000	41.0000	-18.049%	145	445	-84.268%
2025-04-14	50.0300	50.0300	50.0300	50.0300	+1.481%	30	444	-87.108%
2025-04-11	49.3000	49.3000	49.3000	49.3000	+0.407%	2	414	-86.917%
2025-04-10	55.1600	55.1600	48.7300	49.1000	+0.204%	8	413	-86.864%
2025-04-09	42.3500	49.0000	42.3500	49.0000	+18.788%	159	411	-86.837%
2025-04-08	48.0000	48.0000	41.2500	41.2500	+0.856%	286	275	-84.364%
2025-04-07	39.7800	52.5000	39.7800	40.9000	-14.916%	308	252	-84.230%
2025-04-04	48.8000	48.8000	47.4800	48.0700	-17.121%	38	104	-86.582%
2025-04-03	58.0000	58.0000	58.0000	58.0000	+3.295%	1	116	-88.879%
2025-04-02	56.9000	57.2000	56.1500	56.1500	-7.175%	99	75	-88.513%
2025-04-01	60.4900	60.4900	60.4900	60.4900	+14.782%	1	75	-89.337%
2025-03-31	50.5600	53.1500	50.5600	52.7000	-10.844%	31	74	-87.761%
2025-03-28	59.1100	59.1100	59.1100	59.1100	-4.353%	10	71	-89.088%
2025-03-26	64.6000	64.6500	61.8000	61.8000	-0.162%	3	66	-89.563%
2025-03-24	59.0500	61.9000	59.0500	61.9000	+38.789%	12	65	-89.580%
2025-03-21	44.6000	44.6000	44.6000	44.6000	+14.623%	2	64	-85.538%
2025-03-18	38.9100	38.9100	38.9100	38.9100	-21.457%	10	64	-83.423%
2025-03-14	49.5400	49.5400	49.5400	49.5400	+8.166%	2	61	-86.980%
2025-03-13	45.8000	45.8000	45.8000	45.8000	-7.661%	1	62	-85.917%
2025-03-12	50.0000	52.3000	48.5500	49.6000	+10.468%	12	62	-86.996%
2025-03-11	43.6000	45.1000	41.0600	44.9000	+12.110%	20	62	-85.635%
2025-03-10	46.7500	46.7500	40.0500	40.0500	-25.875%	16	46	-83.895%
2025-03-07	50.6500	54.2500	50.6500	54.0300	-0.990%	756	43	-88.062%
2025-03-06	56.0500	56.4500	54.4300	54.5700	-10.247%	14	415	-88.180%
2025-03-05	60.8000	60.8000	60.8000	60.8000	+7.668%	1	409	-89.391%
2025-03-04	56.0300	57.0000	56.0300	56.4700	-23.295%	6	409	-88.578%
2025-03-03	72.9000	73.6200	72.9000	73.6200	+5.021%	7	412	-91.239%
2025-02-28	65.1500	70.1000	64.7000	70.1000	+8.464%	54	417	-90.799%
2025-02-27	68.2600	68.7500	64.6300	64.6300	-2.592%	10	407	-90.020%
2025-02-26	66.3500	66.3500	66.3500	66.3500	-9.047%	1	415	-90.279%
2025-02-25	86.6900	86.6900	72.9500	72.9500	-17.065%	16	415	-91.158%
2025-02-24	88.4500	88.4500	87.9600	87.9600	-5.011%	2	414	-92.667%
2025-02-21	99.5000	99.5000	92.6000	92.6000	-19.562%	26	414	-93.035%
2025-02-19	115.1200	115.1200	115.1200	115.1200	+6.672%	1	402	-94.397%
2025-02-14	107.2400	107.9200	107.0100	107.9200	-0.617%	6	401	-94.023%
2025-02-13	108.5900	108.5900	108.5900	108.5900	+7.398%	9	392	-94.060%
2025-02-12	101.1100	101.1100	101.1100	101.1100	+13.556%	1	392	-93.621%
2025-02-11	95.1800	95.1800	89.0400	89.0400	-15.240%	387	393	-92.756%
2025-02-10	109.9000	110.2800	105.0500	105.0500	-9.401%	21	16	-93.860%
2025-02-07	115.9500	115.9500	115.9500	115.9500	0.000%	2	1	-94.437%