Dark

TSLA20260918C350
TSLA Sep 18 2026 350.00 Call (TSLA260918C00350000)
option OPRA

EOD

Jul 31, 2026

8.10+5.606%(+0.43)1,569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.9000	9.2500	6.1500	8.1000	+5.606%	1,569	4,565	0.000%
2026-07-30	6.5400	8.2700	6.3600	7.6700	+30.221%	1,063	4,441	+5.606%
2026-07-29	7.7500	7.8500	5.7500	5.8900	-25.443%	1,335	4,282	+37.521%
2026-07-28	7.3500	8.9000	6.6000	7.9000	-7.602%	1,414	3,806	+2.532%
2026-07-27	11.0000	11.2000	7.8600	8.5500	-18.957%	1,974	3,274	-5.263%
2026-07-24	12.8500	13.6000	9.0000	10.5500	-15.936%	1,759	3,011	-23.223%
2026-07-23	21.2500	21.2500	11.3500	12.5500	-70.076%	3,306	2,654	-35.458%
2026-07-22	46.2700	46.2700	41.9400	41.9400	-6.903%	68	2,095	-80.687%
2026-07-21	40.8000	49.2500	40.8000	45.0500	+13.049%	15	2,094	-82.020%
2026-07-20	51.0400	51.0400	39.7000	39.8500	-18.122%	237	2,089	-79.674%
2026-07-17	46.2500	50.1400	46.2500	48.6700	-13.399%	85	2,019	-83.357%
2026-07-16	54.0600	58.8500	53.4300	56.2000	-5.148%	226	1,997	-85.587%
2026-07-15	66.7000	67.5500	57.6000	59.2500	-2.034%	69	2,052	-86.329%
2026-07-14	62.7500	64.7700	60.1300	60.4800	+4.637%	112	2,027	-86.607%
2026-07-13	60.3500	62.3000	57.8000	57.8000	-18.014%	23	2,028	-85.986%
2026-07-10	71.3500	72.7500	69.0000	70.5000	+3.676%	22	2,030	-88.511%
2026-07-09	59.2500	70.2500	59.2500	68.0000	+15.254%	17	2,033	-88.088%
2026-07-08	63.8300	63.8300	59.0000	59.0000	-13.171%	20	2,031	-86.271%
2026-07-07	77.7500	77.7500	67.9500	67.9500	-15.338%	41	2,032	-88.079%
2026-07-06	61.8500	81.3900	61.8500	80.2600	+35.758%	33	2,008	-89.908%
2026-07-02	68.4000	68.4000	58.1500	59.1200	-31.264%	92	1,993	-86.299%
2026-07-01	87.0000	92.8000	86.0100	86.0100	+1.188%	19	1,993	-90.582%
2026-06-30	73.9800	87.0000	73.9800	85.0000	+11.388%	556	2,009	-90.471%
2026-06-29	55.3000	77.2300	55.3000	76.3100	+47.459%	51	2,346	-89.385%
2026-06-26	45.4500	56.4900	44.5400	51.7500	+8.173%	599	2,348	-84.348%
2026-06-25	49.4000	50.4800	47.2400	47.8400	-3.529%	25	1,943	-83.069%
2026-06-24	54.0000	55.6100	48.0900	49.5900	-7.568%	100	1,944	-83.666%
2026-06-23	60.9500	60.9500	52.5500	53.6500	-26.122%	296	1,940	-84.902%
2026-06-22	69.3800	80.0000	69.3800	72.6200	+5.922%	9	1,935	-88.846%
2026-06-18	61.1000	68.5600	58.4000	68.5600	+4.592%	137	1,862	-88.186%
2026-06-17	69.7000	71.6600	64.0500	65.5500	-9.909%	29	1,862	-87.643%
2026-06-16	70.5500	77.9000	69.8000	72.7600	-7.630%	61	1,862	-88.868%
2026-06-15	83.2000	83.2000	76.8700	78.7700	+2.967%	59	1,890	-89.717%
2026-06-12	70.5500	76.5000	65.6500	76.5000	+6.769%	66	1,890	-89.412%
2026-06-11	63.2500	71.6500	58.5000	71.6500	+20.319%	94	1,890	-88.695%
2026-06-10	67.5500	67.5500	58.5900	59.5500	-15.460%	48	1,890	-86.398%
2026-06-09	82.2000	82.2000	62.5800	70.4400	-14.150%	10	1,901	-88.501%
2026-06-08	71.5000	82.0500	70.1400	82.0500	+21.917%	18	1,900	-90.128%
2026-06-05	91.1900	91.4500	64.9400	67.3000	-23.523%	157	1,909	-87.964%
2026-06-04	93.0800	93.0800	85.9000	88.0000	-2.277%	36	1,929	-90.795%
2026-06-03	98.5700	99.5100	87.5000	90.0500	-1.906%	15	1,931	-91.005%
2026-06-02	85.0000	91.8000	85.0000	91.8000	+8.000%	16	1,920	-91.176%
2026-06-01	91.0000	93.6500	85.0000	85.0000	-16.215%	27	1,921	-90.471%
2026-05-29	103.8800	105.4600	98.1100	101.4500	-5.873%	10	1,908	-92.016%
2026-05-28	107.9100	108.1000	107.7800	107.7800	+0.729%	6	1,905	-92.485%
2026-05-27	108.2500	109.2000	105.4500	107.0000	+5.836%	217	1,904	-92.430%
2026-05-26	98.6400	102.0000	95.0000	101.1000	+6.276%	177	1,855	-91.988%
2026-05-22	91.0000	97.7500	91.0000	95.1300	+3.582%	22	1,886	-91.485%
2026-05-21	92.0000	92.0000	91.8400	91.8400	+4.364%	4	1,887	-91.180%
2026-05-20	82.9900	88.0000	82.9900	88.0000	+14.078%	17	1,887	-90.795%
2026-05-19	76.6300	77.1500	70.0000	77.1400	-6.099%	11	1,891	-89.500%
2026-05-18	89.5500	89.5700	79.5300	82.1500	-11.476%	38	1,891	-90.140%
2026-05-15	97.0000	99.3000	92.8000	92.8000	-16.517%	330	1,891	-91.272%
2026-05-14	114.2500	118.7500	110.7200	111.1600	-1.967%	63	2,164	-92.713%
2026-05-13	102.0000	120.9000	102.0000	113.3900	+8.507%	316	2,205	-92.857%
2026-05-12	110.1500	110.1500	95.3000	104.5000	-6.530%	68	2,205	-92.249%
2026-05-11	90.5700	116.0000	90.5700	111.8000	+15.389%	51	2,205	-92.755%
2026-05-08	90.3000	101.0000	90.3000	96.8900	+20.871%	52	2,110	-91.640%
2026-05-07	81.0000	85.6000	79.8000	80.1600	+7.381%	46	2,117	-89.895%
2026-05-06	66.9100	74.6500	66.9100	74.6500	+7.798%	61	2,108	-89.149%
2026-05-05	76.5000	76.5000	68.7500	69.2500	+7.198%	7	2,094	-88.303%
2026-05-04	69.5500	70.2000	64.6000	64.6000	-5.817%	24	2,091	-87.461%
2026-05-01	61.3000	73.9500	61.2500	68.5900	+9.133%	43	2,104	-88.191%
2026-04-30	53.2700	62.8500	52.1500	62.8500	+14.523%	22	2,104	-87.112%
2026-04-29	57.0800	57.3300	53.7000	54.8800	-7.765%	44	2,090	-85.241%
2026-04-28	60.3600	62.8300	57.4300	59.5000	-1.620%	24	2,074	-86.387%
2026-04-27	53.6700	61.1000	50.9000	60.4800	+3.050%	31	2,066	-86.607%
2026-04-24	62.7000	62.7000	56.8700	58.6900	+1.628%	49	2,055	-86.199%
2026-04-23	63.0000	65.0300	54.5000	57.7500	-16.000%	79	2,048	-85.974%
2026-04-22	68.7500	71.6500	68.7500	68.7500	+0.365%	18	2,033	-88.218%
2026-04-21	71.4500	71.4500	68.5000	68.5000	-6.446%	9	2,026	-88.175%
2026-04-20	78.0000	78.0000	71.6000	73.2200	-9.043%	34	2,026	-88.937%
2026-04-17	73.5000	86.0500	73.5000	80.5000	+12.273%	203	2,032	-89.938%
2026-04-16	73.4100	74.0000	68.1500	71.7000	-3.304%	371	2,032	-88.703%
2026-04-15	54.1700	75.6500	54.1700	74.1500	+37.902%	160	1,905	-89.076%
2026-04-14	50.7700	55.0000	48.9700	53.7700	+18.567%	148	1,784	-84.936%
2026-04-13	45.1000	48.4700	44.7500	45.3500	+1.228%	334	1,794	-82.139%
2026-04-10	44.0000	46.2500	41.9400	44.8000	+1.818%	93	1,719	-81.920%
2026-04-09	43.0100	45.5000	40.0000	44.0000	+2.612%	116	1,678	-81.591%
2026-04-08	52.0000	52.0000	42.0000	42.8800	-5.965%	555	1,652	-81.110%
2026-04-07	45.3300	46.3000	41.0500	45.6000	-7.599%	676	1,818	-82.237%
2026-04-06	53.5000	53.5000	46.2300	49.3500	-10.273%	92	1,546	-83.587%
2026-04-02	60.5600	60.5600	54.7000	55.0000	-19.082%	38	1,492	-85.273%
2026-04-01	64.3900	68.6000	64.3900	67.9700	+7.718%	64	1,492	-88.083%
2026-03-31	57.1600	63.2500	56.5000	63.1000	+18.564%	80	1,456	-87.163%
2026-03-30	58.9500	59.4500	51.4000	53.2200	-7.924%	45	1,457	-84.780%
2026-03-27	58.2000	59.1200	57.2200	57.8000	-11.227%	77	1,460	-85.986%
2026-03-26	69.6400	69.6400	65.1100	65.1100	-16.041%	16	1,462	-87.560%
2026-03-25	77.5500	77.5500	77.5500	77.5500	+7.440%	7	1,464	-89.555%
2026-03-24	70.9500	72.3700	69.1400	72.1800	+3.796%	8	1,467	-88.778%
2026-03-23	66.6900	72.5000	66.6900	69.5400	+14.752%	37	1,463	-88.352%
2026-03-20	65.0500	66.6000	60.6000	60.6000	-15.114%	73	1,456	-86.634%
2026-03-19	72.6300	72.6300	71.3900	71.3900	-13.277%	5	1,447	-88.654%
2026-03-18	83.6800	83.6800	82.3200	82.3200	-2.233%	3	1,444	-90.160%
2026-03-17	84.2000	84.2000	84.2000	84.2000	+1.629%	1	1,444	-90.380%
2026-03-16	84.6200	88.2700	82.8500	82.8500	+3.034%	15	1,444	-90.223%
2026-03-13	85.2700	85.2700	80.4100	80.4100	-4.501%	14	1,442	-89.927%
2026-03-12	87.8100	87.8100	83.7300	84.2000	-9.218%	32	1,439	-90.380%
2026-03-11	96.3000	96.3000	92.4200	92.7500	+5.506%	19	1,412	-91.267%
2026-03-10	88.4500	89.4000	87.8600	87.9100	+8.988%	17	1,422	-90.786%
2026-03-09	79.8000	80.6600	77.4000	80.6600	-8.184%	10	1,424	-89.958%
2026-03-06	85.4900	87.8500	85.4900	87.8500	-2.939%	99	1,419	-90.780%
2026-03-05	91.6200	91.6300	89.0500	90.5100	-1.190%	12	1,409	-91.051%
2026-03-04	92.2000	92.2000	91.6000	91.6000	+10.361%	20	1,409	-91.157%
2026-03-03	83.1500	83.5500	79.0000	83.0000	-5.067%	102	1,404	-90.241%
2026-03-02	80.6800	89.4500	80.6800	87.4300	+0.092%	13	1,358	-90.735%
2026-02-27	87.3500	87.3500	87.3500	87.3500	-5.054%	3	1,352	-90.727%
2026-02-26	92.0000	92.0000	92.0000	92.0000	-7.723%	1	1,349	-91.196%
2026-02-25	103.0000	103.0000	99.5100	99.7000	+3.660%	4	1,345	-91.876%
2026-02-24	89.0000	96.1800	89.0000	96.1800	+10.147%	31	1,345	-91.578%
2026-02-23	92.0200	93.2500	84.4300	87.3200	-10.165%	53	1,344	-90.724%
2026-02-20	95.9500	99.1000	94.0400	97.2000	-3.293%	25	1,331	-91.667%
2026-02-19	96.6500	100.5100	96.3000	100.5100	+1.577%	17	1,326	-91.941%
2026-02-18	99.0800	102.0000	98.4500	98.9500	+0.152%	15	1,330	-91.814%
2026-02-17	97.5000	98.8000	97.5000	98.8000	-3.947%	15	1,332	-91.802%
2026-02-13	102.8600	102.8600	102.8600	102.8600	-1.239%	1	1,401	-92.125%
2026-02-12	118.0000	118.0000	103.4900	104.1500	-6.843%	18	1,401	-92.223%
2026-02-11	118.0000	118.0000	111.7500	111.8000	+4.584%	30	1,325	-92.755%
2026-02-09	98.6600	106.9000	98.6600	106.9000	+4.958%	11	1,333	-92.423%
2026-02-06	95.0000	101.8500	95.0000	101.8500	+13.748%	3	1,332	-92.047%
2026-02-05	87.2800	93.0000	87.2800	89.5400	-7.700%	43	1,332	-90.954%
2026-02-04	102.5200	102.5200	96.3500	97.0100	-7.943%	6	1,295	-91.650%
2026-02-03	106.3400	106.9000	105.3800	105.3800	-15.050%	5	1,294	-92.314%
2026-01-30	114.2000	124.0500	114.2000	124.0500	+18.323%	2	1,292	-93.470%
2026-01-29	105.7000	110.3000	104.8400	104.8400	-11.039%	24	1,292	-92.274%
2026-01-27	117.8500	117.8500	117.8500	117.8500	-5.334%	1	1,288	-93.127%
2026-01-26	126.9800	126.9800	124.2300	124.4900	-6.398%	5	1,289	-93.493%
2026-01-23	133.0000	133.0000	133.0000	133.0000	0.000%	3	1,288	-93.910%
2026-01-22	122.0000	133.0000	122.0000	133.0000	+8.130%	3	1,285	-93.910%
2026-01-21	111.9000	123.0000	111.7800	123.0000	+12.452%	34	1,285	-93.415%
2026-01-20	115.3200	115.3200	109.3800	109.3800	-12.461%	5	1,256	-92.595%
2026-01-16	126.1100	126.1100	124.9500	124.9500	-6.614%	4	1,252	-93.517%
2026-01-13	136.1500	136.1500	133.4500	133.8000	-2.286%	71	1,252	-93.946%
2026-01-12	127.8500	140.1800	127.8500	136.9300	+1.018%	6	1,245	-94.085%
2026-01-09	130.0000	135.5500	130.0000	135.5500	+8.570%	13	1,245	-94.024%
2026-01-08	126.0000	126.0000	124.8500	124.8500	+0.979%	4	1,251	-93.512%
2026-01-07	128.0500	128.0500	123.6400	123.6400	+0.931%	7	1,252	-93.449%
2026-01-06	130.2500	130.2500	122.2800	122.5000	-14.366%	41	1,256	-93.388%
2026-01-05	140.0000	143.8000	140.0000	143.0500	+8.659%	142	1,255	-94.338%
2026-01-02	144.0600	144.0600	128.3100	131.6500	-9.113%	136	1,168	-93.847%
2025-12-31	145.0400	145.0400	144.8500	144.8500	-1.328%	34	1,184	-94.408%
2025-12-30	149.1300	149.1300	146.8000	146.8000	-2.003%	14	1,184	-94.482%
2025-12-29	152.0000	152.7900	149.8000	149.8000	-9.052%	6	1,182	-94.593%
2025-12-26	167.0000	167.0000	163.2000	164.7100	-1.045%	8	1,182	-95.082%
2025-12-24	169.4500	169.4500	166.4500	166.4500	-3.947%	2	1,190	-95.134%
2025-12-23	175.3500	175.3500	173.2900	173.2900	-3.540%	2	1,190	-95.326%
2025-12-22	180.0000	180.5500	175.2500	179.6500	+6.935%	10	1,191	-95.491%
2025-12-19	168.9500	169.5500	168.0000	168.0000	-4.697%	10	1,195	-95.179%
2025-12-18	166.8500	177.5600	166.8500	176.2800	+9.935%	147	1,199	-95.405%
2025-12-17	181.0000	181.0000	160.2100	160.3500	-10.917%	34	1,255	-94.949%
2025-12-16	163.6300	180.0000	163.6300	180.0000	+8.108%	7	1,266	-95.500%
2025-12-15	167.7100	171.6100	165.0000	166.5000	+9.648%	11	1,262	-95.135%
2025-12-12	147.5000	155.4600	143.2500	151.8500	+1.572%	11	1,264	-94.666%
2025-12-10	141.9500	149.5000	140.4200	149.5000	+4.254%	8	1,261	-94.582%
2025-12-09	144.0000	146.4100	143.4000	143.4000	+5.987%	37	1,263	-94.351%
2025-12-08	143.8500	143.8500	135.3000	135.3000	-9.800%	5	1,230	-94.013%
2025-12-05	151.0700	152.0000	149.6500	150.0000	+1.764%	5	1,229	-94.600%
2025-12-04	144.6000	147.4000	144.6000	147.4000	+3.171%	74	1,229	-94.505%
2025-12-03	138.7500	142.8700	138.5400	142.8700	+11.096%	3	1,205	-94.331%
2025-12-02	132.0500	132.0500	125.3500	128.6000	-1.100%	11	1,204	-93.701%
2025-12-01	130.7500	130.7500	129.9300	130.0300	-0.740%	4	1,200	-93.771%
2025-11-28	131.4500	131.4500	131.0000	131.0000	+1.827%	2	1,200	-93.817%
2025-11-26	128.6500	128.6500	128.6500	128.6500	+2.428%	1	1,198	-93.704%
2025-11-25	125.6000	125.6000	125.6000	125.6000	+0.884%	1	1,198	-93.551%
2025-11-24	119.0000	124.5000	118.9000	124.5000	+18.009%	15	1,199	-93.494%
2025-11-21	110.7900	112.8800	102.0900	105.5000	-6.703%	39	1,205	-92.322%
2025-11-20	126.9800	126.9800	113.0800	113.0800	-1.326%	4	1,221	-92.837%
2025-11-19	117.0000	117.0000	114.6000	114.6000	-0.581%	12	1,222	-92.932%
2025-11-18	110.2000	115.2700	110.2000	115.2700	-2.660%	4	1,222	-92.973%
2025-11-17	116.0000	127.5000	116.0000	118.4200	-0.404%	10	1,222	-93.160%
2025-11-14	111.2000	118.9000	111.2000	118.9000	+3.662%	15	1,220	-93.188%
2025-11-13	128.5600	128.5600	110.5500	114.7000	-15.569%	107	1,227	-92.938%
2025-11-12	135.4600	136.0000	134.0000	135.8500	-4.840%	4	1,270	-94.038%
2025-11-11	142.7600	142.7600	142.7600	142.7600	-4.355%	1	1,267	-94.326%
2025-11-10	140.3700	151.2000	140.3700	149.2600	+5.821%	19	1,267	-94.573%
2025-11-07	137.7800	143.0000	135.3400	141.0500	-13.978%	22	1,262	-94.257%
2025-11-06	163.9700	163.9700	163.9700	163.9700	+0.238%	1	1,254	-95.060%
2025-11-05	149.3000	165.3200	149.3000	163.5800	+6.915%	7	1,254	-95.048%
2025-11-04	152.5000	153.0000	152.5000	153.0000	-10.688%	2	1,258	-94.706%
2025-11-03	159.5700	174.0000	159.5700	171.3100	+8.651%	14	1,263	-95.272%
2025-10-31	153.0500	159.1000	153.0500	157.6700	+4.410%	14	1,263	-94.863%
2025-10-30	153.2300	153.2300	148.6900	151.0100	-7.128%	11	1,266	-94.636%
2025-10-29	163.6500	165.0500	160.0000	162.6000	+0.062%	24	1,271	-95.018%
2025-10-28	161.7500	166.3800	161.7500	162.5000	+6.873%	58	1,277	-95.015%
2025-10-27	150.3700	160.4500	150.3700	152.0500	+11.392%	16	1,283	-94.673%
2025-10-24	145.3500	145.3500	136.5000	136.5000	-7.458%	9	1,283	-94.066%
2025-10-23	127.8000	151.0000	127.8000	147.5000	+3.075%	19	1,277	-94.508%
2025-10-22	147.4000	147.4000	138.7500	143.1000	-4.536%	26	1,291	-94.340%
2025-10-21	150.4900	150.4900	149.9000	149.9000	-2.090%	2	1,290	-94.596%
2025-10-20	151.0000	154.0000	149.7000	153.1000	+4.505%	7	1,291	-94.709%
2025-10-17	137.8200	148.0000	137.6900	146.5000	+5.093%	24	1,296	-94.471%
2025-10-16	143.5000	143.5000	138.5000	139.4000	-1.935%	5	1,310	-94.189%
2025-10-15	143.0000	145.3500	139.9800	142.1500	+1.283%	26	1,314	-94.302%
2025-10-14	130.8800	140.3500	130.8800	140.3500	-2.535%	5	1,329	-94.229%
2025-10-13	135.0000	144.0000	131.4000	144.0000	+13.199%	18	1,331	-94.375%
2025-10-10	147.5500	147.5500	126.2300	127.2100	-10.930%	29	1,347	-93.633%
2025-10-09	139.5200	142.8200	138.0000	142.8200	-2.844%	15	1,342	-94.329%
2025-10-08	139.7500	147.0000	139.7500	147.0000	+0.444%	10	1,339	-94.490%
2025-10-07	157.0000	157.0000	144.0000	146.3500	-8.245%	63	1,347	-94.465%
2025-10-06	149.9000	160.0000	149.1000	159.5000	+14.394%	32	1,347	-94.922%
2025-10-03	150.0000	150.0000	131.0000	139.4300	-5.246%	37	1,354	-94.191%
2025-10-02	175.3800	175.3800	147.1500	147.1500	-11.569%	35	1,345	-94.495%
2025-10-01	153.5000	166.4000	153.5000	166.4000	+9.043%	51	1,353	-95.132%
2025-09-30	147.2600	152.6000	144.7000	152.6000	+0.979%	10	1,358	-94.692%
2025-09-29	157.5500	157.6000	149.9700	151.1200	+2.108%	20	1,358	-94.640%
2025-09-26	143.0000	149.0000	138.2000	148.0000	+6.859%	25	1,363	-94.527%
2025-09-25	141.5000	141.5000	134.7000	138.5000	-8.762%	23	1,365	-94.152%
2025-09-24	141.5000	152.2500	141.5000	151.8000	+9.603%	63	1,367	-94.664%
2025-09-23	147.5000	147.5000	136.8000	138.5000	-4.456%	44	1,409	-94.152%
2025-09-22	145.0000	153.0000	141.7800	144.9600	+5.143%	84	1,413	-94.412%
2025-09-19	138.0000	141.2500	135.6000	137.8700	+4.629%	40	1,421	-94.125%
2025-09-18	140.4000	143.0000	131.7700	131.7700	-5.575%	100	1,429	-93.853%
2025-09-17	128.7600	139.7400	127.0000	139.5500	+2.989%	118	1,430	-94.196%
2025-09-16	128.2600	135.5000	128.2600	135.5000	+6.592%	35	1,367	-94.022%
2025-09-15	134.5000	138.2000	123.2600	127.1200	+12.376%	92	1,366	-93.628%
2025-09-12	97.0000	115.7000	97.0000	113.1200	+19.767%	246	1,378	-92.839%
2025-09-11	80.3500	94.4500	80.3500	94.4500	+17.475%	229	1,425	-91.424%
2025-09-10	80.0000	85.2000	79.2000	80.4000	+1.643%	91	1,356	-89.925%
2025-09-09	80.9700	82.2000	78.3000	79.1000	-0.628%	80	1,360	-89.760%
2025-09-08	87.0000	87.0000	79.2000	79.6000	-4.096%	134	1,343	-89.824%
2025-09-05	80.0000	85.0000	79.0000	83.0000	+11.559%	327	1,314	-90.241%
2025-09-04	71.9500	74.4000	70.3000	74.4000	+1.431%	376	1,299	-89.113%
2025-09-03	69.8200	76.7000	69.8200	73.3500	+7.080%	27	1,258	-88.957%
2025-09-02	70.6000	71.1600	68.5000	68.5000	-3.589%	11	1,249	-88.175%
2025-08-29	80.3300	80.3300	71.0500	71.0500	-12.338%	23	1,245	-88.600%
2025-08-28	85.2800	85.7000	77.0000	81.0500	-2.992%	107	1,245	-90.006%
2025-08-27	87.3000	87.9000	83.5500	83.5500	-1.229%	26	1,224	-90.305%
2025-08-26	82.9900	85.0900	81.7000	84.5900	+1.488%	80	1,223	-90.424%
2025-08-25	80.1500	83.3500	75.8400	83.3500	+8.247%	33	1,179	-90.282%
2025-08-22	67.7100	77.0000	67.7100	77.0000	+17.342%	27	1,169	-89.481%
2025-08-21	66.9300	67.2500	64.2500	65.6200	-2.351%	21	1,176	-87.656%
2025-08-20	70.0000	70.0000	62.7500	67.2000	-6.667%	32	1,162	-87.946%
2025-08-19	73.8000	77.8000	71.1600	72.0000	-2.834%	30	1,150	-88.750%
2025-08-18	73.8500	75.3000	72.7500	74.1000	+2.917%	25	1,154	-89.069%
2025-08-15	73.7500	73.7500	70.0000	72.0000	-3.030%	16	1,150	-88.750%
2025-08-14	76.1000	78.5800	73.2000	74.2500	-7.188%	14	1,148	-89.091%
2025-08-13	82.5000	84.6000	78.3000	80.0000	+0.100%	22	1,145	-89.875%
2025-08-12	81.9500	81.9500	75.0000	79.9200	-0.597%	68	1,148	-89.865%
2025-08-11	81.6900	84.5700	79.5000	80.4000	+12.118%	130	1,141	-89.925%
2025-08-08	72.3700	74.5000	71.6000	71.7100	+6.711%	23	1,072	-88.705%
2025-08-07	66.2100	67.2000	64.3500	67.2000	+2.878%	52	1,070	-87.946%
2025-08-06	60.3500	65.5000	60.3500	65.3200	+10.431%	10	1,048	-87.600%
2025-08-05	60.0000	60.0000	57.7800	59.1500	-1.087%	9	1,048	-86.306%
2025-08-04	59.8000	61.0600	59.3300	59.8000	+5.097%	13	1,042	-86.455%
2025-08-01	60.4800	60.4800	55.7000	56.9000	-6.645%	53	1,036	-85.764%
2025-07-31	66.7000	67.5500	59.1300	60.9500	-8.208%	22	1,051	-86.710%
2025-07-30	68.7500	68.7500	65.8800	66.4000	-3.977%	17	1,049	-87.801%
2025-07-29	67.9000	69.4000	66.7000	69.1500	-3.246%	45	1,042	-88.286%
2025-07-28	68.3200	72.8500	68.3200	71.4700	+3.760%	19	1,043	-88.667%
2025-07-25	62.0300	68.8800	61.0000	68.8800	+16.944%	26	1,046	-88.240%
2025-07-24	63.8500	63.8500	56.0500	58.9000	-24.728%	88	1,041	-86.248%
2025-07-23	77.3500	79.2000	77.0000	78.2500	-0.318%	26	999	-89.649%
2025-07-22	76.3000	79.6200	72.2500	78.5000	+2.147%	17	1,002	-89.682%
2025-07-21	77.7000	77.8200	76.2500	76.8500	+0.458%	22	1,004	-89.460%
2025-07-18	73.0100	77.4000	73.0100	76.5000	+8.665%	15	1,001	-89.412%
2025-07-17	72.5000	72.5000	70.1000	70.4000	-3.496%	14	1,005	-88.494%
2025-07-16	68.0000	73.3000	68.0000	72.9500	+9.535%	32	1,012	-88.897%
2025-07-15	70.5000	70.8500	66.6000	66.6000	-3.910%	28	1,007	-87.838%
2025-07-14	70.0000	70.0000	67.8400	69.3100	+2.666%	26	1,000	-88.313%
2025-07-11	65.2700	67.5100	65.2700	67.5100	+4.927%	3	998	-88.002%
2025-07-10	61.2500	64.3800	60.2000	64.3400	+14.342%	34	997	-87.411%
2025-07-09	58.4500	58.4500	55.1300	56.2700	-5.158%	11	989	-85.605%
2025-07-08	60.6200	62.8600	58.1000	59.3300	+0.559%	44	985	-86.348%
2025-07-07	58.2000	59.7200	57.0000	59.0000	-17.964%	94	986	-86.271%
2025-07-03	72.1800	72.5000	70.8800	71.9200	-0.800%	13	968	-88.737%
2025-07-02	70.0100	72.7500	66.5000	72.5000	+15.079%	36	968	-88.828%
2025-07-01	63.3500	67.0000	61.4900	63.0000	-15.186%	61	958	-87.143%
2025-06-30	75.9500	78.4800	73.6000	74.2800	-5.436%	33	956	-89.095%
2025-06-27	78.8000	80.1600	75.8000	78.5500	-4.207%	62	968	-89.688%
2025-06-26	84.5300	84.5300	81.3500	82.0000	-2.206%	98	925	-90.122%
2025-06-25	92.7500	92.7500	80.0000	83.8500	-10.177%	69	885	-90.340%
2025-06-24	102.7700	102.7700	93.1500	93.3500	-5.334%	44	880	-91.323%
2025-06-23	87.8900	104.1100	87.8900	98.6100	+17.393%	93	881	-91.786%
2025-06-20	87.5000	87.5000	81.6000	84.0000	-0.415%	186	870	-90.357%
2025-06-18	80.0500	86.9900	80.0500	84.3500	+3.879%	13	832	-90.397%
2025-06-17	83.1000	83.1000	80.0000	81.2000	-8.041%	6	832	-90.025%
2025-06-16	87.9500	89.9000	87.7000	88.3000	+2.175%	17	833	-90.827%
2025-06-13	80.0000	89.6500	79.8900	86.4200	+4.752%	62	833	-90.627%
2025-06-12	89.0500	89.7500	82.0000	82.5000	-4.910%	33	822	-90.182%
2025-06-11	91.9200	91.9200	86.4700	86.7600	-0.970%	81	801	-90.664%
2025-06-10	79.4000	87.9800	79.4000	87.6100	+15.687%	23	865	-90.754%
2025-06-09	60.6000	75.7300	60.6000	75.7300	+10.313%	127	865	-89.304%
2025-06-06	71.9100	73.3000	68.2000	68.6500	+6.981%	86	807	-88.201%
2025-06-05	78.8000	83.1100	60.2800	64.1700	-29.328%	111	756	-87.377%
2025-06-04	97.3500	97.3500	89.8000	90.8000	-8.144%	51	756	-91.079%
2025-06-03	98.6000	105.4500	98.6000	98.8500	+1.698%	36	754	-91.806%
2025-06-02	100.0000	100.0000	92.0000	97.2000	-3.858%	34	745	-91.667%
2025-05-30	108.4600	112.0500	101.1000	101.1000	-7.999%	60	734	-91.988%
2025-05-29	114.9000	115.4700	109.8900	109.8900	-1.000%	55	734	-92.629%
2025-05-28	112.4500	114.3500	111.0000	111.0000	-0.287%	89	734	-92.703%
2025-05-27	105.1000	114.7300	105.1000	111.3200	+13.303%	85	763	-92.724%
2025-05-23	95.3700	99.7400	94.9000	98.2500	-3.326%	48	754	-91.756%
2025-05-22	92.7500	101.6300	92.7500	101.6300	+8.510%	208	754	-92.030%
2025-05-21	100.0000	101.2500	93.6600	93.6600	-6.536%	44	910	-91.352%
2025-05-20	106.2200	106.2200	100.2100	100.2100	+1.140%	323	909	-91.917%
2025-05-19	95.7000	99.0800	95.7000	99.0800	-5.323%	6	1,079	-91.825%
2025-05-16	103.4200	106.5500	101.8900	104.6500	+4.944%	186	1,091	-92.260%
2025-05-15	98.8000	102.0300	96.5400	99.7200	-4.574%	129	1,076	-91.877%
2025-05-14	101.0000	105.8900	98.0300	104.5000	+9.321%	145	1,094	-92.249%
2025-05-13	86.9500	95.5900	84.8200	95.5900	+14.205%	141	1,090	-91.526%
2025-05-12	82.8700	86.0500	81.0000	83.7000	+15.369%	64	1,180	-90.323%
2025-05-09	72.9100	76.7600	72.0300	72.5500	+9.427%	174	1,169	-88.835%
2025-05-08	62.5000	66.3000	62.5000	66.3000	+15.004%	3	1,124	-87.783%
2025-05-07	58.4500	58.5500	57.5500	57.6500	-2.305%	29	1,127	-85.950%
2025-05-06	59.2500	59.2500	57.4500	59.0100	-0.824%	13	1,146	-86.274%
2025-05-05	59.5000	59.5000	59.5000	59.5000	-11.943%	1	1,138	-86.387%
2025-05-02	66.0500	70.1500	66.0500	67.5700	-0.339%	22	1,137	-88.012%
2025-05-01	65.0000	68.3000	63.4400	67.8000	+7.245%	13	1,139	-88.053%
2025-04-30	60.5000	63.2200	59.7600	63.2200	-6.271%	17	1,145	-87.188%
2025-04-29	63.9000	67.4500	63.9000	67.4500	+5.440%	75	1,137	-87.991%
2025-04-28	64.2500	64.2500	60.0000	63.9700	-2.336%	22	1,065	-87.338%
2025-04-25	53.0500	66.3300	52.0000	65.5000	+30.270%	260	1,060	-87.634%
2025-04-24	50.0000	50.2800	49.0000	50.2800	+5.254%	12	988	-83.890%
2025-04-23	46.2000	50.8200	43.8500	47.7700	+14.010%	123	978	-83.044%
2025-04-22	42.1700	42.2500	41.9000	41.9000	+11.733%	52	952	-80.668%
2025-04-21	38.0100	38.0100	36.4500	37.5000	-12.178%	17	901	-78.400%
2025-04-17	44.0000	44.0000	42.7000	42.7000	-9.706%	9	893	-81.030%
2025-04-16	48.6000	48.6000	47.2900	47.2900	-4.638%	2	893	-82.872%
2025-04-15	49.9500	49.9500	49.5900	49.5900	+0.182%	2	893	-83.666%
2025-04-14	54.0500	54.0500	49.5000	49.5000	-2.559%	3	892	-83.636%
2025-04-11	54.0100	54.0100	50.0000	50.8000	-0.859%	18	894	-84.055%
2025-04-10	57.9300	57.9300	51.2400	51.2400	-18.498%	122	896	-84.192%
2025-04-09	44.2000	62.8700	44.2000	62.8700	+56.979%	24	894	-87.116%
2025-04-08	48.0500	50.5500	40.0500	40.0500	-6.643%	50	880	-79.775%
2025-04-07	39.9900	45.2200	39.9900	42.9000	-14.712%	64	889	-81.119%
2025-04-04	50.7000	51.5000	49.2000	50.3000	-20.146%	52	851	-83.897%
2025-04-03	61.1000	62.9900	59.1100	62.9900	-10.564%	54	851	-87.141%
2025-04-02	55.2200	71.1000	54.8000	70.4300	+10.826%	96	860	-88.499%
2025-04-01	59.8000	66.7000	59.8000	63.5500	+16.456%	35	795	-87.254%
2025-03-31	52.7900	54.8600	52.7900	54.5700	-9.727%	35	786	-85.157%
2025-03-28	63.0000	63.0000	60.0000	60.4500	-7.000%	26	779	-86.600%
2025-03-27	68.2500	75.0000	65.0000	65.0000	-0.990%	4	775	-87.538%
2025-03-26	65.6500	65.6500	65.6500	65.6500	-10.068%	1	777	-87.662%
2025-03-25	66.0000	73.0000	63.2000	73.0000	+14.672%	63	777	-88.904%
2025-03-24	61.8500	65.6000	61.8500	63.6600	+25.960%	13	789	-87.276%
2025-03-21	47.2800	50.5400	47.2800	50.5400	+12.261%	286	784	-83.973%
2025-03-20	45.0200	45.0200	45.0200	45.0200	-3.287%	20	735	-82.008%
2025-03-19	43.5000	46.5500	43.0000	46.5500	+15.366%	12	715	-82.599%
2025-03-18	40.5000	40.5000	40.0000	40.3500	-9.326%	10	715	-79.926%
2025-03-17	48.3500	48.3500	44.5000	44.5000	-14.423%	31	714	-81.798%
2025-03-14	49.4000	52.4000	49.4000	52.0000	+5.051%	304	683	-84.423%
2025-03-13	50.6800	50.6800	47.2500	49.5000	-6.902%	57	543	-83.636%
2025-03-12	51.5000	54.5000	51.5000	53.1700	+16.092%	44	543	-84.766%
2025-03-11	41.3500	45.8000	39.9500	45.8000	+12.891%	14	530	-82.314%
2025-03-10	49.0000	49.0000	40.5700	40.5700	-27.683%	108	530	-80.035%
2025-03-07	54.9500	56.5100	53.0000	56.1000	-0.213%	192	517	-85.561%
2025-03-06	58.2500	60.1000	56.2200	56.2200	-13.971%	95	460	-85.592%
2025-03-05	62.5500	65.3500	61.9000	65.3500	-2.608%	245	367	-87.605%
2025-03-04	62.8500	67.1000	59.1500	67.1000	+0.690%	17	274	-87.928%
2025-03-03	75.2100	77.1500	66.6400	66.6400	-7.943%	16	274	-87.845%
2025-02-28	64.9500	73.0500	63.2800	72.3900	+7.515%	94	277	-88.811%
2025-02-27	73.0000	73.0000	66.2000	67.3300	-4.524%	33	259	-87.970%
2025-02-26	77.8500	77.8500	68.9500	70.5200	-5.848%	7	266	-88.514%
2025-02-25	86.0000	86.0000	74.9000	74.9000	-21.447%	9	266	-89.186%
2025-02-24	97.6500	97.6500	95.3500	95.3500	-3.227%	3	266	-91.505%
2025-02-21	107.8400	107.8400	98.1000	98.5300	-9.730%	10	265	-91.779%
2025-02-20	109.1500	109.1500	109.1500	109.1500	-5.865%	1	263	-92.579%
2025-02-19	115.0000	115.9500	115.0000	115.9500	+6.955%	2	262	-93.014%
2025-02-18	110.5000	111.2800	108.3000	108.4100	-3.032%	23	261	-92.528%
2025-02-14	108.8700	111.8000	108.8700	111.8000	+0.314%	6	249	-92.755%
2025-02-13	107.9000	114.5000	106.4000	111.4500	+6.042%	12	246	-92.732%
2025-02-12	95.5000	105.4800	95.5000	105.1000	+11.099%	51	246	-92.293%
2025-02-11	106.0000	106.0500	94.6000	94.6000	-14.273%	170	204	-91.438%
2025-02-10	109.3000	114.0000	109.3000	110.3500	-7.269%	63	68	-92.660%
2025-02-07	120.3900	120.3900	119.0000	119.0000	0.000%	16	7	-93.193%