Dark

TSLA20260918C345
TSLA Sep 18 2026 345.00 Call (TSLA260918C00345000)
option OPRA

EOD

Jul 31, 2026

9.75+12.457%(+1.08)847

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.3700	10.5000	7.0200	9.7500	+12.457%	847	1,807	0.000%
2026-07-30	7.5500	9.3400	7.5500	8.6700	+28.444%	67	1,447	+12.457%
2026-07-29	8.2700	8.6500	6.6000	6.7500	-23.729%	614	1,434	+44.444%
2026-07-28	8.5000	9.4000	7.4700	8.8500	-7.813%	259	1,046	+10.169%
2026-07-27	11.6000	12.5900	8.9000	9.6000	-18.298%	256	943	+1.563%
2026-07-24	14.3500	14.8200	10.1200	11.7500	-16.667%	502	847	-17.021%
2026-07-23	23.9600	23.9600	12.7800	14.1000	-69.388%	573	541	-30.851%
2026-07-22	48.7500	48.7500	46.0600	46.0600	-4.972%	26	156	-78.832%
2026-07-21	49.0500	49.7900	48.4700	48.4700	+5.278%	4	137	-79.884%
2026-07-20	54.5400	54.5400	46.0400	46.0400	-12.968%	4	139	-78.823%
2026-07-17	52.9000	52.9000	52.9000	52.9000	-9.340%	1	139	-81.569%
2026-07-16	62.3400	62.3400	58.3500	58.3500	-14.818%	2	139	-83.290%
2026-07-15	68.9500	69.0500	68.5000	68.5000	+7.620%	3	140	-85.766%
2026-07-14	65.8100	68.5700	63.6000	63.6500	-15.751%	20	140	-84.682%
2026-07-10	76.7500	76.7500	75.5500	75.5500	+2.789%	2	135	-87.095%
2026-07-09	64.2200	73.5000	64.2200	73.5000	+13.953%	4	135	-86.735%
2026-07-08	65.8700	68.2000	63.7300	64.5000	-14.354%	13	136	-84.884%
2026-07-07	76.3300	77.7900	75.3100	75.3100	+1.428%	6	139	-87.054%
2026-07-06	71.5000	74.2500	71.5000	74.2500	-17.701%	4	137	-86.869%
2026-07-01	90.2200	90.2200	90.2200	90.2200	+5.446%	1	139	-89.193%
2026-06-30	85.9500	85.9500	85.5600	85.5600	+8.304%	10	140	-88.604%
2026-06-29	58.1000	79.0000	58.1000	79.0000	+32.550%	20	139	-87.658%
2026-06-26	48.5800	59.6000	47.5300	59.6000	+15.169%	12	139	-83.641%
2026-06-25	52.6300	52.6300	51.7500	51.7500	+1.094%	8	142	-81.159%
2026-06-24	57.4500	58.5500	51.1900	51.1900	-14.082%	9	142	-80.953%
2026-06-23	63.6400	63.6400	59.5800	59.5800	-22.914%	25	138	-83.635%
2026-06-22	76.7500	77.2900	76.7500	77.2900	+14.964%	3	154	-87.385%
2026-06-18	62.6000	67.2300	62.6000	67.2300	-11.887%	3	153	-85.498%
2026-06-16	78.7500	78.7500	76.3000	76.3000	-5.651%	2	153	-87.221%
2026-06-15	83.0000	83.0000	80.8700	80.8700	+4.187%	6	136	-87.944%
2026-06-12	73.2300	77.6200	71.7700	77.6200	+25.274%	27	136	-87.439%
2026-06-10	70.0000	70.0000	61.9500	61.9600	-15.528%	12	136	-84.264%
2026-06-09	73.3500	73.3500	73.3500	73.3500	-4.987%	1	130	-86.708%
2026-06-08	77.2000	77.2000	77.2000	77.2000	+10.888%	2	130	-87.370%
2026-06-05	76.0000	76.0000	69.6200	69.6200	-25.786%	2	128	-85.995%
2026-06-03	95.4600	95.4600	93.8100	93.8100	+0.053%	2	129	-89.607%
2026-06-02	93.7600	93.7600	93.7600	93.7600	-1.822%	2	129	-89.601%
2026-06-01	95.5000	95.5000	95.5000	95.5000	-5.511%	2	129	-89.791%
2026-05-22	102.5000	102.5000	101.0700	101.0700	+36.951%	2	131	-90.353%
2026-05-19	73.8000	73.8000	73.8000	73.8000	-13.986%	1	131	-86.789%
2026-05-18	85.8000	85.8000	85.8000	85.8000	-12.117%	3	131	-88.636%
2026-05-15	97.6300	97.6300	97.6300	97.6300	-16.733%	1	131	-90.013%
2026-05-13	117.2500	117.2500	117.2500	117.2500	+2.259%	1	130	-91.684%
2026-05-11	114.6600	114.6600	114.6600	114.6600	+12.633%	5	130	-91.497%
2026-05-08	91.4500	102.4800	91.4500	101.8000	+24.801%	19	125	-90.422%
2026-05-07	81.5800	81.5800	81.5700	81.5700	+5.880%	2	124	-88.047%
2026-05-06	77.0400	77.0400	77.0400	77.0400	+7.030%	1	124	-87.344%
2026-05-05	77.1400	79.1000	71.9800	71.9800	+6.134%	23	125	-86.455%
2026-05-04	71.3900	71.3900	67.8200	67.8200	-9.573%	3	104	-85.624%
2026-05-01	68.2000	75.4100	68.2000	75.0000	+17.739%	10	112	-87.000%
2026-04-27	54.2500	63.7000	54.2500	63.7000	+5.990%	2	112	-84.694%
2026-04-24	60.7500	60.7500	60.0900	60.1000	-4.527%	5	113	-83.777%
2026-04-23	66.8000	66.8000	62.0000	62.9500	-15.628%	8	112	-84.512%
2026-04-21	74.6100	74.6100	74.6100	74.6100	-5.509%	1	112	-86.932%
2026-04-17	77.0000	78.9600	77.0000	78.9600	+4.583%	13	112	-87.652%
2026-04-16	75.5000	75.5000	75.5000	75.5000	+2.027%	1	118	-87.086%
2026-04-15	65.0000	79.3500	65.0000	74.0000	+31.978%	9	118	-86.824%
2026-04-14	53.5000	57.9400	53.5000	56.0700	+17.056%	11	119	-82.611%
2026-04-13	50.0000	50.9000	47.9000	47.9000	+4.130%	14	123	-79.645%
2026-04-10	47.5000	47.5000	43.8900	46.0000	+0.109%	21	134	-78.804%
2026-04-09	45.6500	47.7500	42.0200	45.9500	+0.900%	71	120	-78.781%
2026-04-08	53.1000	53.1000	44.0000	45.5400	-5.125%	90	87	-78.590%
2026-04-07	48.5000	48.5000	43.7500	48.0000	-5.975%	62	78	-79.688%
2026-04-06	53.5500	53.5500	48.5500	51.0500	-29.450%	17	26	-80.901%
2026-04-01	66.8500	72.3600	66.8500	72.3600	+13.133%	3	18	-86.526%
2026-03-31	63.9600	63.9600	63.9600	63.9600	+17.293%	1	17	-84.756%
2026-03-30	58.9100	58.9100	54.5300	54.5300	-13.030%	6	17	-82.120%
2026-03-27	62.7000	62.7000	62.7000	62.7000	-2.138%	1	16	-84.450%
2026-03-20	69.8100	69.8100	64.0700	64.0700	-28.011%	3	17	-84.782%
2026-03-16	89.0000	89.0000	89.0000	89.0000	-7.050%	1	16	-89.045%
2026-03-11	96.9000	101.0500	95.7500	95.7500	+4.076%	3	17	-89.817%
2026-03-10	92.1800	92.9600	92.0000	92.0000	-3.158%	10	15	-89.402%
2026-03-04	94.9500	95.0000	94.9500	95.0000	-13.163%	2	7	-89.737%
2026-02-13	108.6500	109.4000	108.6000	109.4000	+21.894%	5	3	-91.088%
2026-02-05	89.7500	89.7500	89.7500	89.7500	-10.962%	1	3	-89.136%
2026-02-04	100.8000	100.8000	100.8000	100.8000	-7.080%	1	4	-90.327%
2026-01-29	108.4800	108.4800	108.4800	108.4800	-15.117%	1	3	-91.012%
2026-01-26	127.6100	127.8000	127.5800	127.8000	0.000%	3	2	-92.371%