Dark

TSLA20260918C340
TSLA Sep 18 2026 340.00 Call (TSLA260918C00340000)
option OPRA

EOD

Jul 31, 2026

10.67+4.608%(+0.47)544

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.6500	12.0000	8.0000	10.6700	+4.608%	544	2,415	0.000%
2026-07-30	8.3800	10.6000	8.3800	10.2000	+33.159%	940	2,204	+4.608%
2026-07-29	9.9500	10.0000	7.4500	7.6600	-22.704%	421	1,658	+39.295%
2026-07-28	10.0000	11.3500	8.5500	9.9100	-9.663%	381	1,559	+7.669%
2026-07-27	12.6400	14.2000	10.1000	10.9700	-17.828%	415	1,552	-2.735%
2026-07-24	16.5100	16.5100	11.3500	13.3500	-15.453%	1,033	1,486	-20.075%
2026-07-23	27.1000	27.1000	14.4400	15.7900	-67.907%	1,693	1,233	-32.426%
2026-07-22	51.4500	51.4500	49.2000	49.2000	-5.129%	8	634	-78.313%
2026-07-21	54.8600	54.8600	51.8600	51.8600	+10.930%	2	635	-79.425%
2026-07-20	50.0000	50.2600	46.7500	46.7500	-15.735%	13	634	-77.176%
2026-07-17	55.1800	55.4800	55.1800	55.4800	-12.312%	2	625	-80.768%
2026-07-16	64.5700	64.5700	63.2700	63.2700	-4.136%	3	626	-83.136%
2026-07-15	69.5000	70.2500	66.0000	66.0000	-3.325%	42	626	-83.833%
2026-07-14	67.6300	68.2700	67.6300	68.2700	+3.361%	31	620	-84.371%
2026-07-13	68.3000	68.3000	66.0500	66.0500	-18.828%	12	590	-83.846%
2026-07-10	78.2500	81.3700	77.0900	81.3700	+7.348%	37	590	-86.887%
2026-07-09	67.0000	75.8000	67.0000	75.8000	+15.796%	10	576	-85.923%
2026-07-08	67.8400	67.8400	65.4600	65.4600	-25.614%	4	577	-83.700%
2026-07-06	88.2100	88.9000	87.4300	88.0000	+31.697%	5	575	-87.875%
2026-07-02	95.9400	95.9400	65.0000	66.8200	-32.491%	179	540	-84.032%
2026-07-01	97.0000	98.9800	97.0000	98.9800	+5.074%	2	540	-89.220%
2026-06-30	88.8400	94.2000	88.8400	94.2000	+10.434%	3	541	-88.673%
2026-06-29	67.7000	85.3000	67.7000	85.3000	+45.563%	18	543	-87.491%
2026-06-26	51.7400	59.6000	50.7000	58.6000	+9.145%	19	550	-81.792%
2026-06-25	55.8900	55.9300	53.6900	53.6900	-0.941%	3	553	-80.127%
2026-06-24	60.9300	60.9300	54.2000	54.2000	-9.667%	3	554	-80.314%
2026-06-23	63.2600	63.2600	60.0000	60.0000	-31.034%	3	553	-82.217%
2026-06-22	87.0000	87.0000	87.0000	87.0000	+19.670%	1	553	-87.736%
2026-06-18	72.7000	72.7000	72.7000	72.7000	-2.442%	1	557	-85.323%
2026-06-17	76.9000	77.5000	74.5200	74.5200	-6.850%	5	557	-85.682%
2026-06-16	78.5000	80.0000	78.5000	80.0000	-4.988%	4	557	-86.663%
2026-06-15	85.7500	85.7500	84.2000	84.2000	+20.717%	2	557	-87.328%
2026-06-11	69.7000	69.7500	67.7500	69.7500	+2.952%	9	557	-84.703%
2026-06-10	68.0000	68.0000	67.0000	67.7500	-6.526%	5	558	-84.251%
2026-06-09	93.6000	93.6000	72.4000	72.4800	-17.636%	4	556	-85.279%
2026-06-08	79.6000	88.0000	79.6000	88.0000	+20.548%	57	555	-87.875%
2026-06-05	85.6800	85.6800	73.0000	73.0000	-22.258%	41	553	-85.384%
2026-06-04	94.0000	94.3500	93.9000	93.9000	-5.959%	7	536	-88.637%
2026-06-03	99.8500	99.8500	99.8500	99.8500	+9.473%	1	533	-89.314%
2026-06-02	91.2100	91.2100	91.2100	91.2100	-5.580%	3	532	-88.302%
2026-06-01	96.4100	97.5300	96.0000	96.6000	-11.821%	8	532	-88.954%
2026-05-29	113.6000	113.6000	106.7100	109.5500	-5.422%	112	531	-90.260%
2026-05-28	113.3000	115.8300	113.3000	115.8300	+0.460%	4	641	-90.788%
2026-05-27	112.0500	116.4000	112.0500	115.3000	+6.218%	6	641	-90.746%
2026-05-26	108.5500	108.5500	108.5500	108.5500	+10.754%	1	643	-90.170%
2026-05-22	98.0100	98.0100	98.0100	98.0100	+4.544%	2	642	-89.113%
2026-05-21	98.0000	98.3800	93.7500	93.7500	+3.993%	23	640	-88.619%
2026-05-20	91.7000	91.7000	90.0200	90.1500	+13.311%	13	640	-88.164%
2026-05-19	79.4000	79.5600	79.4000	79.5600	-10.657%	13	635	-86.589%
2026-05-18	91.5800	92.3000	89.0500	89.0500	-12.892%	8	635	-88.018%
2026-05-15	101.7400	102.2300	101.7400	102.2300	-14.165%	3	635	-89.563%
2026-05-14	120.2200	120.2200	119.1000	119.1000	-2.120%	7	633	-91.041%
2026-05-13	115.0000	126.3500	115.0000	121.6800	+10.177%	14	633	-91.231%
2026-05-12	117.2500	117.2500	105.8000	110.4400	-9.475%	19	633	-90.339%
2026-05-11	99.5000	124.0000	96.4900	122.0000	+16.190%	30	633	-91.254%
2026-05-08	97.5700	108.0000	97.5700	105.0000	+22.951%	39	650	-89.838%
2026-05-07	88.7200	93.3000	85.0000	85.4000	+4.337%	31	674	-87.506%
2026-05-06	73.4700	82.5000	73.4700	81.8500	+7.584%	33	669	-86.964%
2026-05-05	82.5000	82.5000	75.9200	76.0800	-1.195%	10	692	-85.975%
2026-05-04	76.8800	77.0000	72.1200	77.0000	+2.667%	43	695	-86.143%
2026-05-01	70.4000	79.3400	70.4000	75.0000	+7.296%	22	705	-85.773%
2026-04-30	59.3400	69.9000	59.3400	69.9000	+14.384%	17	705	-84.735%
2026-04-29	62.5000	62.5000	61.1100	61.1100	-4.620%	12	715	-82.540%
2026-04-28	61.7400	66.7400	60.6200	64.0700	-3.842%	34	704	-83.346%
2026-04-27	59.0000	66.9100	56.9500	66.6300	+0.955%	53	696	-83.986%
2026-04-24	62.9000	69.6900	62.9000	66.0000	+4.117%	94	688	-83.833%
2026-04-23	66.5000	70.8500	61.7500	63.3900	-15.581%	45	661	-83.168%
2026-04-22	76.9200	77.0500	75.0900	75.0900	-3.731%	7	625	-85.790%
2026-04-21	78.0000	78.0000	78.0000	78.0000	-0.952%	2	619	-86.321%
2026-04-20	81.4700	82.0000	77.1000	78.7500	-10.000%	20	619	-86.451%
2026-04-17	85.4800	92.0600	81.4300	87.5000	+11.964%	14	627	-87.806%
2026-04-16	78.8600	78.9500	74.8500	78.1500	-2.556%	31	627	-86.347%
2026-04-15	62.0000	82.6000	62.0000	80.2000	+36.279%	67	628	-86.696%
2026-04-14	54.6500	60.5500	54.6500	58.8500	+16.766%	34	593	-81.869%
2026-04-13	50.0000	53.2500	50.0000	50.4000	+1.408%	14	602	-78.829%
2026-04-10	49.0000	49.7000	46.3200	49.7000	+2.369%	23	603	-78.531%
2026-04-09	48.4000	50.1800	44.3500	48.5500	+1.146%	57	594	-78.023%
2026-04-08	60.6500	60.6500	46.4000	48.0000	-3.030%	59	605	-77.771%
2026-04-07	50.0000	50.0000	45.8500	49.5000	-9.007%	282	597	-78.444%
2026-04-06	64.0000	64.0000	51.8500	54.4000	-10.364%	11	556	-80.386%
2026-04-02	65.0000	66.2500	60.2500	60.6900	-18.208%	27	551	-82.419%
2026-04-01	70.3900	74.9300	70.3900	74.2000	+15.486%	10	551	-85.620%
2026-03-31	63.2000	64.2500	62.0100	64.2500	+12.561%	4	551	-83.393%
2026-03-30	61.5300	61.5300	57.0800	57.0800	-10.687%	6	549	-81.307%
2026-03-27	65.3100	66.4500	61.9100	63.9100	-9.706%	25	548	-83.305%
2026-03-26	72.5000	72.5000	70.7800	70.7800	-17.071%	3	550	-84.925%
2026-03-25	85.3500	85.3500	85.3500	85.3500	+9.185%	1	551	-87.499%
2026-03-24	76.1300	78.1700	75.9500	78.1700	+3.059%	6	550	-86.350%
2026-03-23	72.7500	78.5000	72.7500	75.8500	+15.239%	20	550	-85.933%
2026-03-20	71.7100	72.8000	65.8200	65.8200	-16.291%	13	548	-83.789%
2026-03-19	77.2900	78.8500	77.2900	78.6300	-8.602%	8	547	-86.430%
2026-03-18	90.7400	90.7600	86.0300	86.0300	-7.653%	6	548	-87.597%
2026-03-16	93.1600	93.1600	93.1600	93.1600	+6.958%	1	547	-88.547%
2026-03-13	91.9500	91.9500	87.1000	87.1000	-5.378%	13	546	-87.750%
2026-03-12	93.7900	93.7900	92.0500	92.0500	-6.973%	2	546	-88.408%
2026-03-11	101.9500	104.7500	98.9500	98.9500	+4.103%	5	545	-89.217%
2026-03-10	97.3000	97.3000	95.0500	95.0500	+3.035%	12	544	-88.774%
2026-03-09	85.0000	92.2500	82.0000	92.2500	-0.270%	46	539	-88.434%
2026-03-06	93.6800	93.6800	92.5000	92.5000	-5.689%	2	537	-88.465%
2026-03-05	98.1000	98.1000	96.1400	98.0800	+2.433%	6	536	-89.121%
2026-03-04	95.0000	97.7200	93.3200	95.7500	+8.462%	5	537	-88.856%
2026-03-03	86.0000	88.2800	85.0000	88.2800	-5.704%	4	539	-87.913%
2026-02-27	96.6300	97.3800	92.3500	93.6200	-7.854%	39	538	-88.603%
2026-02-26	101.6000	101.6000	101.6000	101.6000	-5.356%	2	537	-89.498%
2026-02-25	106.1800	107.4000	106.1400	107.3500	+16.054%	5	539	-90.061%
2026-02-23	92.9500	92.9500	91.0500	92.5000	-9.888%	10	539	-88.465%
2026-02-20	104.8400	104.8400	100.8000	102.6500	-3.397%	9	543	-89.605%
2026-02-18	106.2600	106.2600	106.2600	106.2600	+6.260%	1	547	-89.959%
2026-02-17	100.0000	100.0000	100.0000	100.0000	-11.715%	3	548	-89.330%
2026-02-13	113.2700	113.2700	113.2700	113.2700	-2.269%	1	548	-90.580%
2026-02-11	115.9000	115.9000	115.9000	115.9000	-1.446%	1	548	-90.794%
2026-02-10	117.1300	117.6000	117.1300	117.6000	+9.599%	2	549	-90.927%
2026-02-06	103.4800	107.3000	103.4800	107.3000	+12.947%	4	549	-90.056%
2026-02-05	96.8800	100.9000	93.8000	95.0000	-7.767%	46	548	-88.768%
2026-02-04	111.4700	111.4700	103.0000	103.0000	-9.171%	2	552	-89.641%
2026-02-03	116.5500	116.5500	113.4000	113.4000	-3.489%	2	553	-90.591%
2026-02-02	111.2800	117.5000	111.2800	117.5000	-9.574%	2	555	-90.919%
2026-01-30	129.9400	129.9400	129.9400	129.9400	+12.942%	1	554	-91.789%
2026-01-29	119.5100	119.5100	114.8800	115.0500	-9.267%	6	553	-90.726%
2026-01-28	126.9300	126.9300	126.8000	126.8000	-0.938%	12	555	-91.585%
2026-01-21	128.0000	128.0000	128.0000	128.0000	-5.723%	1	555	-91.664%
2026-01-16	135.7700	135.7700	135.7700	135.7700	+0.474%	4	555	-92.141%
2026-01-14	135.1300	135.1300	135.1300	135.1300	-6.987%	1	555	-92.104%
2026-01-12	145.2800	145.2800	145.2800	145.2800	+4.895%	1	555	-92.656%
2026-01-09	138.5000	138.5000	138.5000	138.5000	+5.806%	1	555	-92.296%
2026-01-08	128.0000	130.9000	128.0000	130.9000	+0.964%	7	555	-91.849%
2026-01-07	134.3300	134.3300	129.6500	129.6500	-1.068%	7	561	-91.770%
2026-01-06	135.6500	135.6500	131.0500	131.0500	-12.047%	2	561	-91.858%
2026-01-05	149.0000	149.0000	149.0000	149.0000	+8.089%	1	563	-92.839%
2026-01-02	143.4000	143.4000	137.8500	137.8500	-10.400%	3	563	-92.260%
2025-12-30	156.5300	156.5300	153.8500	153.8500	-3.239%	9	562	-93.065%
2025-12-29	159.0000	159.0000	159.0000	159.0000	-7.235%	1	562	-93.289%
2025-12-24	171.4000	171.4000	171.4000	171.4000	-6.349%	1	562	-93.775%
2025-12-23	183.0200	183.0200	183.0200	183.0200	+4.919%	1	562	-94.170%
2025-12-19	175.5600	175.5600	174.4400	174.4400	-4.792%	3	562	-93.883%
2025-12-18	182.1900	183.2200	182.1900	183.2200	+9.047%	9	562	-94.176%
2025-12-17	184.7500	184.7500	168.0200	168.0200	-1.252%	13	554	-93.650%
2025-12-16	170.1500	170.1500	170.1500	170.1500	-3.071%	10	556	-93.729%
2025-12-15	174.2300	175.5400	174.2300	175.5400	+9.713%	6	566	-93.922%
2025-12-12	151.7900	160.0000	151.7900	160.0000	+8.269%	4	571	-93.331%
2025-12-11	147.7800	147.7800	147.7800	147.7800	-1.184%	1	568	-92.780%
2025-12-09	147.8000	149.5500	147.8000	149.5500	+5.801%	3	568	-92.865%
2025-12-08	148.0000	148.5000	140.7500	141.3500	-9.623%	9	568	-92.451%
2025-12-05	156.4000	156.4000	156.4000	156.4000	+1.256%	1	570	-93.178%
2025-12-04	151.9700	154.4600	150.1400	154.4600	+3.159%	3	569	-93.092%
2025-12-03	146.4200	149.7300	145.0000	149.7300	+12.876%	9	569	-92.874%
2025-12-02	132.7000	132.7000	132.6500	132.6500	-1.813%	2	576	-91.956%
2025-12-01	135.1000	135.1000	135.1000	135.1000	+9.446%	1	576	-92.102%
2025-11-25	123.4400	123.4400	123.4400	123.4400	-2.032%	2	576	-91.356%
2025-11-24	123.7000	126.0000	123.6800	126.0000	+9.470%	4	577	-91.532%
2025-11-21	108.1900	115.1000	108.1900	115.1000	-5.228%	5	578	-90.730%
2025-11-20	130.5800	130.5800	121.4500	121.4500	-2.442%	3	579	-91.214%
2025-11-19	124.4900	124.4900	124.4900	124.4900	+4.176%	2	577	-91.429%
2025-11-18	123.4500	123.4500	119.5000	119.5000	-7.544%	5	575	-91.071%
2025-11-17	129.2500	129.2500	129.2500	129.2500	+5.726%	1	575	-91.745%
2025-11-14	108.7000	125.0700	108.7000	122.2500	+1.807%	14	576	-91.272%
2025-11-13	127.3400	129.8000	116.3000	120.0800	-22.349%	69	574	-91.114%
2025-11-10	152.4700	154.6400	152.4700	154.6400	+4.557%	2	581	-93.100%
2025-11-07	145.0000	147.9000	145.0000	147.9000	-4.765%	2	580	-92.786%
2025-11-06	155.3000	155.3000	155.3000	155.3000	-9.657%	1	580	-93.129%
2025-11-05	162.5000	171.9000	161.1500	171.9000	-2.782%	13	580	-93.793%
2025-11-03	165.5500	176.8200	165.5500	176.8200	+9.088%	10	593	-93.966%
2025-10-31	162.0900	162.0900	162.0900	162.0900	+3.724%	1	593	-93.417%
2025-10-30	153.6900	156.2700	152.3200	156.2700	-7.385%	4	593	-93.172%
2025-10-29	168.7300	168.7300	168.7300	168.7300	-0.396%	1	596	-93.676%
2025-10-28	161.9000	173.0000	161.9000	169.4000	+6.877%	8	597	-93.701%
2025-10-27	152.9500	164.7800	152.9500	158.5000	+4.939%	35	594	-93.268%
2025-10-24	151.3700	151.4200	151.0400	151.0400	+4.656%	5	594	-92.936%
2025-10-23	144.3200	144.3200	144.3200	144.3200	-0.866%	2	594	-92.607%
2025-10-22	145.5800	145.5800	145.5800	145.5800	-7.744%	2	592	-92.671%
2025-10-21	157.5100	157.8000	157.5100	157.8000	-0.942%	3	594	-93.238%
2025-10-20	156.0000	159.5000	155.2500	159.3000	+6.052%	5	593	-93.302%
2025-10-17	150.2100	150.2100	150.2100	150.2100	-0.819%	1	592	-92.897%
2025-10-16	151.3000	151.4500	151.3000	151.4500	+1.270%	2	592	-92.955%
2025-10-15	150.0000	150.6900	149.5500	149.5500	+2.579%	4	591	-92.865%
2025-10-14	139.0000	145.7900	139.0000	145.7900	-2.807%	2	592	-92.681%
2025-10-13	139.3500	150.0000	139.2500	150.0000	+9.489%	13	593	-92.887%
2025-10-10	151.6000	151.6000	137.0000	137.0000	-7.376%	4	595	-92.212%
2025-10-09	146.0000	147.9100	144.8500	147.9100	-2.723%	15	591	-92.786%
2025-10-08	149.8100	152.0500	149.8100	152.0500	-1.337%	3	599	-92.983%
2025-10-07	163.9400	163.9400	154.1100	154.1100	-5.454%	4	600	-93.076%
2025-10-06	157.9000	163.0000	157.9000	163.0000	+12.951%	18	600	-93.454%
2025-10-03	147.5700	147.5700	144.3100	144.3100	-7.363%	4	594	-92.606%
2025-10-02	169.0200	169.0200	155.7800	155.7800	-9.430%	25	594	-93.151%
2025-10-01	161.2000	172.1000	161.0500	172.0000	+10.080%	26	583	-93.797%
2025-09-30	154.0000	156.9000	151.0000	156.2500	-0.287%	12	598	-93.171%
2025-09-29	155.8000	156.9000	155.8000	156.7000	+1.687%	5	606	-93.191%
2025-09-26	143.4700	154.1000	143.4700	154.1000	+9.742%	4	606	-93.076%
2025-09-25	143.8500	144.0000	140.4200	140.4200	-10.429%	5	608	-92.401%
2025-09-24	153.2000	156.7700	150.4000	156.7700	+3.650%	13	613	-93.194%
2025-09-23	151.2500	151.2500	151.2500	151.2500	-1.658%	2	620	-92.945%
2025-09-22	155.0000	159.3500	153.8000	153.8000	+6.850%	14	619	-93.062%
2025-09-19	144.4600	145.6000	143.0000	143.9400	+1.295%	6	623	-92.587%
2025-09-18	145.5000	148.7500	142.1000	142.1000	+2.252%	7	622	-92.491%
2025-09-17	133.8500	138.9700	133.6700	138.9700	-1.405%	6	623	-92.322%
2025-09-16	135.0000	140.9500	135.0000	140.9500	+6.991%	11	620	-92.430%
2025-09-15	138.8500	142.7400	129.4500	131.7400	+10.892%	41	626	-91.901%
2025-09-12	106.1000	120.0100	106.1000	118.8000	+19.939%	85	646	-91.019%
2025-09-11	85.2000	99.1000	85.2000	99.0500	+11.606%	83	641	-89.228%
2025-09-10	83.2500	88.8000	83.1100	88.7500	+6.530%	12	642	-87.977%
2025-09-09	86.5500	86.5500	83.0000	83.3100	-0.739%	40	639	-87.192%
2025-09-08	90.3000	90.3000	83.5000	83.9300	-1.951%	8	634	-87.287%
2025-09-05	84.5000	90.0000	82.9500	85.6000	+9.393%	31	632	-87.535%
2025-09-04	75.7500	78.2500	74.9000	78.2500	+3.219%	126	624	-86.364%
2025-09-03	73.8900	81.5500	73.5700	75.8100	+4.695%	244	605	-85.925%
2025-09-02	72.6000	75.0000	72.4100	72.4100	-3.672%	14	592	-85.264%
2025-08-29	84.3800	84.5000	74.7000	75.1700	-11.617%	11	592	-85.806%
2025-08-28	88.3400	88.3400	83.4500	85.0500	-4.277%	12	592	-87.454%
2025-08-27	89.7500	91.1000	88.2000	88.8500	+1.659%	26	604	-87.991%
2025-08-26	86.3000	87.4000	84.4500	87.4000	+1.333%	13	600	-87.792%
2025-08-25	79.8000	87.6500	79.8000	86.2500	+5.984%	46	605	-87.629%
2025-08-22	78.7500	81.3800	77.6400	81.3800	+16.590%	25	614	-86.889%
2025-08-21	68.0000	69.8000	68.0000	69.8000	+0.984%	11	613	-84.713%
2025-08-20	70.3800	70.3800	66.3700	69.1200	-7.034%	16	612	-84.563%
2025-08-19	80.5000	81.7000	74.2000	74.3500	-4.826%	109	608	-85.649%
2025-08-18	77.0500	78.2800	77.0500	78.1200	+4.578%	53	597	-86.342%
2025-08-15	78.3000	78.3000	74.7000	74.7000	-6.156%	21	571	-85.716%
2025-08-14	80.0000	81.6000	77.4000	79.6000	-4.235%	13	566	-86.595%
2025-08-13	87.6100	88.6700	82.8500	83.1200	+1.988%	38	565	-87.163%
2025-08-12	83.5000	83.5000	79.3500	81.5000	-2.489%	60	551	-86.908%
2025-08-11	82.4000	88.3700	82.4000	83.5800	+8.970%	101	548	-87.234%
2025-08-08	78.5500	79.7500	75.6000	76.7000	+11.677%	142	544	-86.089%
2025-08-07	68.1500	68.6800	68.1500	68.6800	-0.102%	8	553	-84.464%
2025-08-06	68.6200	69.0000	68.0700	68.7500	+10.887%	7	553	-84.480%
2025-08-05	61.8500	62.3000	61.8500	62.0000	-0.482%	3	547	-82.790%
2025-08-04	63.5000	63.5000	61.3500	62.3000	+3.112%	8	547	-82.873%
2025-08-01	59.7000	62.3700	59.7000	60.4200	-4.850%	4	546	-82.340%
2025-07-31	65.8700	65.8700	63.5000	63.5000	-5.082%	2	546	-83.197%
2025-07-30	72.0000	72.0000	66.9000	66.9000	-6.564%	18	547	-84.051%
2025-07-29	70.9500	73.0000	70.6000	71.6000	-5.789%	17	534	-85.098%
2025-07-28	75.8000	76.0000	75.8000	76.0000	+11.111%	14	535	-85.961%
2025-07-25	67.0000	73.6500	66.9600	68.4000	+8.571%	10	525	-84.401%
2025-07-24	63.2600	63.2600	59.3700	63.0000	-22.936%	44	519	-83.063%
2025-07-23	80.0000	82.7500	79.8800	81.7500	-0.620%	68	518	-86.948%
2025-07-22	79.8500	83.7400	78.5500	82.2600	+3.096%	29	481	-87.029%
2025-07-21	85.3500	85.3500	79.7900	79.7900	-1.797%	13	489	-86.627%
2025-07-18	80.6400	81.2500	78.4200	81.2500	+6.655%	35	487	-86.868%
2025-07-17	76.1800	76.1800	76.1800	76.1800	+6.994%	1	510	-85.994%
2025-07-15	71.7000	71.7000	71.2000	71.2000	-2.372%	6	510	-85.014%
2025-07-14	70.7500	73.0200	70.7500	72.9300	+3.344%	4	504	-85.370%
2025-07-11	70.5700	70.5700	70.5700	70.5700	+5.644%	5	504	-84.880%
2025-07-10	64.5500	66.8000	63.9000	66.8000	+11.463%	3	506	-84.027%
2025-07-09	61.6000	61.6000	59.3900	59.9300	-4.127%	11	506	-82.196%
2025-07-08	64.0000	65.8900	62.2500	62.5100	+4.045%	16	501	-82.931%
2025-07-07	61.7800	61.7800	60.0800	60.0800	-20.791%	8	497	-82.240%
2025-07-03	75.8500	75.8500	75.8500	75.8500	+0.331%	1	494	-85.933%
2025-07-02	71.1000	75.6000	71.1000	75.6000	+12.617%	6	494	-85.886%
2025-07-01	65.1500	69.7200	65.1500	67.1300	-13.492%	29	493	-84.105%
2025-06-30	81.0300	81.0300	77.0000	77.6000	-5.331%	33	474	-86.250%
2025-06-27	81.7700	81.9700	80.3400	81.9700	-5.976%	17	478	-86.983%
2025-06-26	87.5100	87.8100	86.3000	87.1800	+1.078%	29	478	-87.761%
2025-06-25	96.8500	96.8500	83.6000	86.2500	-10.668%	101	457	-87.629%
2025-06-24	102.8500	102.8500	96.5500	96.5500	-7.163%	123	416	-88.949%
2025-06-23	92.2000	109.8500	92.2000	104.0000	+20.162%	91	475	-89.740%
2025-06-20	92.4500	92.4500	84.7500	86.5500	+0.757%	56	435	-87.672%
2025-06-18	87.8300	89.0300	85.5000	85.9000	+1.537%	8	415	-87.579%
2025-06-17	88.1900	88.1900	84.6000	84.6000	-9.567%	38	415	-87.388%
2025-06-16	91.9000	93.5500	91.1000	93.5500	-0.479%	12	397	-88.594%
2025-06-13	83.9700	94.0000	83.9700	94.0000	+2.788%	126	398	-88.649%
2025-06-11	96.7500	96.7500	89.4000	91.4500	+6.822%	88	437	-88.332%
2025-06-10	84.8000	86.3700	84.8000	85.6100	+19.151%	22	361	-87.537%
2025-06-09	65.8000	71.8500	65.8000	71.8500	-3.440%	4	364	-85.150%
2025-06-06	74.4100	74.4100	74.4100	74.4100	+2.141%	2	361	-85.661%
2025-06-05	86.3700	86.9900	72.8500	72.8500	-22.730%	34	361	-85.353%
2025-06-04	100.6000	100.6000	93.2000	94.2800	-9.823%	87	352	-88.683%
2025-06-03	102.1100	109.5600	102.1100	104.5500	+3.576%	24	369	-89.794%
2025-06-02	104.9000	104.9000	95.5700	100.9400	-6.102%	89	370	-89.429%
2025-05-30	106.0000	107.5000	106.0000	107.5000	-6.440%	76	352	-90.074%
2025-05-29	114.9000	114.9000	114.9000	114.9000	-1.161%	1	334	-90.714%
2025-05-28	117.3000	117.3000	116.2500	116.2500	+1.493%	2	334	-90.822%
2025-05-27	108.6000	114.5400	108.6000	114.5400	+12.792%	43	334	-90.684%
2025-05-23	99.9000	103.0000	98.8500	101.5500	-2.823%	156	313	-89.493%
2025-05-22	98.2600	105.4500	98.2600	104.5000	+7.345%	22	313	-89.789%
2025-05-21	104.0000	104.0000	97.3500	97.3500	-5.733%	22	314	-89.040%
2025-05-20	106.7500	108.3000	103.2700	103.2700	+0.019%	24	317	-89.668%
2025-05-19	99.3700	103.3000	99.3700	103.2500	-5.293%	6	311	-89.666%
2025-05-16	107.7300	109.0200	107.1000	109.0200	+5.917%	62	310	-90.213%
2025-05-15	101.1900	102.9300	101.1900	102.9300	-5.308%	3	284	-89.634%
2025-05-14	102.1100	108.7000	102.1100	108.7000	+11.054%	57	283	-90.184%
2025-05-13	87.4000	100.0000	87.4000	97.8800	+12.441%	116	284	-89.099%
2025-05-12	85.2500	89.1000	85.2500	87.0500	+11.175%	41	281	-87.743%
2025-05-09	75.2400	79.4700	75.2400	78.3000	+19.633%	244	255	-86.373%
2025-05-05	62.6800	65.4500	62.6800	65.4500	-5.007%	89	298	-83.697%
2025-05-02	68.0000	68.9000	68.0000	68.9000	-2.117%	24	251	-84.514%
2025-05-01	66.6000	70.3900	66.6000	70.3900	+11.819%	4	251	-84.842%
2025-04-30	64.5000	64.5000	62.7500	62.9500	-13.779%	42	252	-83.050%
2025-04-29	66.0300	73.0100	66.0300	73.0100	+8.727%	3	248	-85.386%
2025-04-28	67.1000	67.1500	67.1000	67.1500	-1.540%	8	248	-84.110%
2025-04-25	55.6000	68.4500	55.6000	68.2000	+31.915%	84	248	-84.355%
2025-04-24	50.3500	51.7000	50.3500	51.7000	+1.333%	19	244	-79.362%
2025-04-23	51.0200	51.0200	51.0200	51.0200	+15.955%	1	234	-79.087%
2025-04-22	40.6400	45.6000	40.6400	44.0000	+14.137%	7	233	-75.750%
2025-04-21	40.0900	40.0900	38.5500	38.5500	-20.744%	10	231	-72.322%
2025-04-16	50.4400	50.4400	48.6400	48.6400	-6.137%	4	237	-78.063%
2025-04-14	52.3400	52.3400	51.8200	51.8200	-1.875%	2	237	-79.409%
2025-04-11	52.8100	52.8100	52.8100	52.8100	-1.382%	2	238	-79.795%
2025-04-10	58.3300	58.3300	53.5500	53.5500	-17.233%	6	237	-80.075%
2025-04-09	46.5500	64.7000	46.5500	64.7000	+27.362%	3	236	-83.509%
2025-04-04	60.1000	60.1000	50.8000	50.8000	-20.314%	40	237	-78.996%
2025-04-03	67.6500	67.6500	62.5500	63.7500	-11.038%	35	239	-83.263%
2025-04-02	57.2300	73.1500	57.2300	71.6600	+8.757%	7	237	-85.110%
2025-04-01	67.4600	67.4600	65.8900	65.8900	+19.669%	2	235	-83.806%
2025-03-31	54.8300	55.0600	54.8300	55.0600	-23.229%	2	236	-80.621%
2025-03-27	73.9500	78.0500	71.7200	71.7200	+3.165%	7	237	-85.123%
2025-03-26	69.5200	69.5200	69.5200	69.5200	-0.258%	1	239	-84.652%
2025-03-25	70.0000	70.0000	69.7000	69.7000	+3.551%	2	239	-84.692%
2025-03-24	57.2000	67.3500	57.2000	67.3100	+33.314%	80	238	-84.148%
2025-03-21	50.4900	50.4900	50.4900	50.4900	+8.744%	2	228	-78.867%
2025-03-19	45.7000	46.4300	45.7000	46.4300	+8.761%	9	228	-77.019%
2025-03-18	42.6900	42.6900	42.6900	42.6900	-10.221%	1	224	-75.006%
2025-03-17	50.8300	50.8300	47.5500	47.5500	-11.088%	20	224	-77.560%
2025-03-14	53.9000	53.9000	53.4200	53.4800	+4.801%	64	229	-80.049%
2025-03-13	49.2200	51.2500	49.0800	51.0300	-9.425%	94	190	-79.091%
2025-03-12	54.8500	56.3400	54.8500	56.3400	+25.479%	42	190	-81.061%
2025-03-11	44.0800	47.0700	44.0800	44.9000	+3.528%	9	149	-76.236%
2025-03-10	51.5400	51.5400	43.3700	43.3700	-25.990%	32	154	-75.398%
2025-03-07	60.0000	60.0000	54.5200	58.6000	-0.051%	16	141	-81.792%
2025-03-06	60.7800	60.7800	58.6300	58.6300	-7.945%	7	141	-81.801%
2025-03-05	63.6400	63.6900	63.6400	63.6900	-7.225%	11	141	-83.247%
2025-03-04	65.2600	68.6500	65.2600	68.6500	-1.322%	2	132	-84.457%
2025-03-03	78.6500	78.6500	69.5700	69.5700	-8.497%	8	132	-84.663%
2025-02-28	66.5700	76.0300	66.5700	76.0300	+9.632%	76	137	-85.966%
2025-02-27	72.9700	72.9700	69.3500	69.3500	-5.915%	15	145	-84.614%
2025-02-26	80.8500	80.8500	71.5500	73.7100	-8.355%	468	137	-85.524%
2025-02-25	85.4700	85.4700	79.0000	80.4300	-19.666%	17	16	-86.734%
2025-02-24	102.6000	102.6000	94.6100	100.1200	+0.120%	6	14	-89.343%
2025-02-21	102.3400	102.3400	100.0000	100.0000	-11.371%	6	10	-89.330%
2025-02-20	112.9100	112.9100	112.8300	112.8300	-3.250%	2	8	-90.543%
2025-02-19	116.6000	116.6200	116.6000	116.6200	+2.128%	2	9	-90.851%
2025-02-18	114.1900	114.1900	114.1900	114.1900	-0.704%	4	8	-90.656%
2025-02-14	115.0000	115.0000	115.0000	115.0000	+1.590%	8	12	-90.722%
2025-02-13	110.3100	113.2000	110.3100	113.2000	+10.525%	3	13	-90.574%
2025-02-12	101.0000	104.9500	101.0000	102.4200	+6.201%	12	13	-89.582%
2025-02-11	102.3700	102.3700	96.4400	96.4400	0.000%	3	3	-88.936%