Dark

TSLA20260918C330
TSLA Sep 18 2026 330.00 Call (TSLA260918C00330000)
option OPRA

EOD

Jul 31, 2026

13.65+5.405%(+0.70)1,318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.0000	15.2500	10.5800	13.6500	+5.405%	1,318	2,468	0.000%
2026-07-30	11.0000	13.7000	11.0000	12.9500	+30.151%	341	3,299	+5.405%
2026-07-29	12.9500	13.0500	9.7200	9.9500	-23.344%	323	3,234	+37.186%
2026-07-28	13.1300	14.4300	11.0000	12.9800	-7.286%	425	3,129	+5.162%
2026-07-27	16.3300	17.7000	12.9000	14.0000	-16.168%	1,084	3,080	-2.500%
2026-07-24	20.0000	20.4500	14.4500	16.7000	-14.622%	2,702	2,782	-18.263%
2026-07-23	31.2500	31.2500	17.7300	19.5600	-65.040%	2,277	1,550	-30.215%
2026-07-22	58.4500	58.4500	55.9500	55.9500	-1.670%	284	1,014	-75.603%
2026-07-21	56.9000	56.9000	56.9000	56.9000	+6.355%	10	1,034	-76.011%
2026-07-20	58.5600	58.5600	53.5000	53.5000	-15.012%	10	1,034	-74.486%
2026-07-17	63.5100	63.8700	60.2000	62.9500	-12.167%	37	1,029	-78.316%
2026-07-16	68.4200	72.7100	68.4200	71.6700	-3.863%	19	1,045	-80.954%
2026-07-15	74.5500	74.5500	74.5500	74.5500	+0.472%	1	1,034	-81.690%
2026-07-13	75.6000	75.6000	74.2000	74.2000	-16.629%	45	1,034	-81.604%
2026-07-10	89.0900	89.0900	89.0000	89.0000	+6.843%	15	1,056	-84.663%
2026-07-09	75.8300	83.3000	75.8300	83.3000	+10.815%	45	1,054	-83.613%
2026-07-08	75.9500	75.9500	75.1700	75.1700	-13.448%	3	1,054	-81.841%
2026-07-07	87.6100	87.6100	85.5000	86.8500	-9.550%	6	1,055	-84.283%
2026-07-06	96.9300	97.3200	96.0200	96.0200	+26.592%	6	1,053	-85.784%
2026-07-02	83.6000	83.6000	74.1200	75.8500	-26.955%	7	1,057	-82.004%
2026-07-01	103.8400	103.8400	103.8400	103.8400	+5.250%	1	1,057	-86.855%
2026-06-30	91.7600	98.6600	91.3800	98.6600	+5.372%	8	1,057	-86.165%
2026-06-29	75.3200	93.6300	75.3200	93.6300	+61.738%	14	1,056	-85.421%
2026-06-26	58.2700	58.2700	57.8900	57.8900	-4.013%	2	1,054	-76.421%
2026-06-25	61.7500	63.0000	60.3000	60.3100	-5.839%	14	1,053	-77.367%
2026-06-24	66.5000	66.5000	61.3000	64.0500	-3.321%	16	1,060	-78.689%
2026-06-23	73.5700	73.5700	66.2000	66.2500	-27.118%	70	1,046	-79.396%
2026-06-22	84.6000	91.0000	84.6000	90.9000	+10.115%	5	1,048	-84.983%
2026-06-18	76.9000	82.5500	71.5000	82.5500	-5.549%	85	1,044	-83.465%
2026-06-17	84.0500	87.4000	84.0500	87.4000	-1.232%	7	1,044	-84.382%
2026-06-16	90.1100	91.3500	88.4900	88.4900	-4.490%	3	1,044	-84.575%
2026-06-15	98.4000	98.4000	92.4000	92.6500	+3.185%	19	1,029	-85.267%
2026-06-12	77.2000	89.7900	77.2000	89.7900	+6.072%	7	1,029	-84.798%
2026-06-11	76.6500	84.6500	75.4800	84.6500	+15.943%	17	1,029	-83.875%
2026-06-10	76.2200	77.0500	71.7000	73.0100	-3.617%	17	1,028	-81.304%
2026-06-09	89.1700	89.1700	75.7500	75.7500	-12.488%	22	1,015	-81.980%
2026-06-08	85.6000	87.8300	85.6000	86.5600	+10.141%	8	1,029	-84.231%
2026-06-05	88.0000	88.0000	78.5900	78.5900	-23.617%	25	1,032	-82.631%
2026-06-04	102.8900	102.8900	102.8900	102.8900	-2.474%	1	1,011	-86.733%
2026-06-03	105.5000	105.5000	105.5000	105.5000	-0.939%	12	1,011	-87.062%
2026-06-02	104.8000	106.5000	104.8000	106.5000	+1.807%	2	1,023	-87.183%
2026-06-01	104.6100	104.6100	104.6100	104.6100	-12.548%	1	1,023	-86.952%
2026-05-27	119.6200	119.6200	119.6200	119.6200	+4.190%	1	1,023	-88.589%
2026-05-26	114.8100	114.8100	114.8100	114.8100	+0.534%	3	1,023	-88.111%
2026-05-22	106.6300	114.2000	106.6300	114.2000	+8.504%	4	1,023	-88.047%
2026-05-21	105.2500	105.2500	105.2500	105.2500	+9.464%	1	1,022	-87.031%
2026-05-20	96.1500	96.1500	96.1500	96.1500	+4.853%	1	1,022	-85.803%
2026-05-19	88.9500	91.7000	85.7000	91.7000	-4.069%	3	1,022	-85.115%
2026-05-18	95.5900	95.5900	95.5900	95.5900	-15.898%	1	1,022	-85.720%
2026-05-15	111.2500	113.6600	111.2500	113.6600	-15.645%	2	1,022	-87.990%
2026-05-13	126.8500	134.7400	126.8500	134.7400	+13.724%	5	1,024	-89.869%
2026-05-12	123.7500	123.7500	118.4800	118.4800	-7.640%	3	1,024	-88.479%
2026-05-11	109.7400	131.0000	109.7400	128.2800	+15.184%	53	1,024	-89.359%
2026-05-08	114.3500	114.7000	111.3700	111.3700	+18.403%	7	1,028	-87.744%
2026-05-07	100.2800	100.2800	94.0600	94.0600	+6.115%	9	1,029	-85.488%
2026-05-06	78.9600	88.6400	78.9600	88.6400	+6.860%	13	1,032	-84.601%
2026-05-05	82.9500	82.9500	82.9500	82.9500	-0.908%	3	1,037	-83.544%
2026-05-01	75.1600	85.5500	75.1600	83.7100	+13.567%	11	1,031	-83.694%
2026-04-30	66.2900	73.7100	64.1700	73.7100	+11.210%	33	1,031	-81.481%
2026-04-29	66.6400	67.3100	66.1900	66.2800	-9.181%	18	1,022	-79.406%
2026-04-28	73.6100	73.6100	72.4200	72.9800	-0.423%	5	1,008	-81.296%
2026-04-27	63.8400	73.8000	62.2700	73.2900	+6.372%	17	1,008	-81.375%
2026-04-24	74.0000	76.3300	68.9000	68.9000	-1.417%	5	1,009	-80.189%
2026-04-23	72.1500	73.9000	69.2300	69.8900	-15.182%	56	1,009	-80.469%
2026-04-22	82.4000	82.4000	82.4000	82.4000	-0.121%	3	985	-83.434%
2026-04-21	82.5000	82.5000	82.5000	82.5000	-3.283%	1	988	-83.455%
2026-04-20	89.3000	89.3000	85.3000	85.3000	-9.419%	23	988	-83.998%
2026-04-17	97.3500	100.1600	94.1700	94.1700	+14.339%	13	985	-85.505%
2026-04-16	85.3000	85.3000	78.9000	82.3600	-3.094%	65	996	-83.426%
2026-04-15	70.1000	87.5500	70.1000	84.9900	+29.756%	45	983	-83.939%
2026-04-14	63.2500	67.2000	63.2500	65.5000	+15.094%	17	980	-79.160%
2026-04-13	56.0000	57.6500	55.3000	56.9100	+5.408%	21	984	-76.015%
2026-04-10	54.4700	54.4700	51.6700	53.9900	-0.295%	52	988	-74.718%
2026-04-09	52.9200	55.1000	49.8600	54.1500	-1.545%	84	983	-74.792%
2026-04-08	55.9000	56.0300	55.0000	55.0000	+0.182%	13	1,018	-75.182%
2026-04-07	55.6000	56.6100	50.9900	54.9000	-10.586%	37	1,017	-75.137%
2026-04-06	61.4000	61.4000	61.4000	61.4000	-6.829%	7	1,012	-77.769%
2026-04-02	70.0500	70.0500	65.9000	65.9000	-13.574%	11	997	-79.287%
2026-04-01	76.9800	76.9800	76.2500	76.2500	+1.667%	3	997	-82.098%
2026-03-31	67.9600	75.0000	67.9600	75.0000	+19.522%	17	997	-81.800%
2026-03-30	69.8000	69.8000	62.1200	62.7500	-8.674%	42	1,000	-78.247%
2026-03-27	69.3000	71.5400	67.9000	68.7100	-10.183%	109	1,024	-80.134%
2026-03-26	79.0000	79.0000	76.5000	76.5000	-14.286%	4	980	-82.157%
2026-03-25	89.2500	89.2500	89.2500	89.2500	+5.472%	1	977	-84.706%
2026-03-24	85.0000	85.2600	81.5000	84.6200	+9.569%	6	977	-83.869%
2026-03-23	76.1000	77.2300	76.0500	77.2300	+6.937%	10	977	-82.326%
2026-03-20	78.9500	78.9500	71.9500	72.2200	-13.716%	7	967	-81.099%
2026-03-19	83.7000	83.7000	83.7000	83.7000	-10.097%	2	965	-83.692%
2026-03-18	93.1000	93.1000	93.1000	93.1000	-2.798%	1	967	-85.338%
2026-03-17	95.7800	95.7800	95.7800	95.7800	-1.390%	1	967	-85.749%
2026-03-16	96.9300	97.1300	96.9300	97.1300	-1.190%	3	968	-85.947%
2026-03-12	102.5000	102.5000	98.3000	98.3000	-7.220%	5	966	-86.114%
2026-03-11	105.0000	112.4500	105.0000	105.9500	+4.077%	14	967	-87.117%
2026-03-10	103.6000	103.6000	101.8000	101.8000	+6.933%	3	969	-86.591%
2026-03-09	88.9800	95.2000	88.9800	95.2000	-3.877%	3	966	-85.662%
2026-03-06	99.0400	99.0400	99.0400	99.0400	-5.270%	1	970	-86.218%
2026-03-04	104.6400	104.8500	102.8500	104.5500	+4.373%	28	970	-86.944%
2026-03-02	100.1700	100.1700	100.1700	100.1700	-0.030%	1	978	-86.373%
2026-02-27	99.6000	100.8000	99.6000	100.2000	-7.179%	21	978	-86.377%
2026-02-26	107.9500	107.9500	107.9500	107.9500	-5.638%	15	996	-87.355%
2026-02-25	113.4000	114.4000	113.4000	114.4000	+5.535%	6	1,017	-88.068%
2026-02-24	108.8000	108.8000	108.2000	108.4000	+9.717%	26	1,017	-87.408%
2026-02-23	98.8000	98.8000	98.8000	98.8000	-10.304%	2	1,006	-86.184%
2026-02-20	108.6000	112.6500	107.4000	110.1500	+0.136%	69	1,004	-87.608%
2026-02-17	104.9300	110.0000	104.9300	110.0000	-7.212%	2	956	-87.591%
2026-02-13	116.1500	119.8300	116.1500	118.5500	+1.282%	6	957	-88.486%
2026-02-12	125.0000	125.0000	116.6000	117.0500	-9.962%	21	957	-88.338%
2026-02-11	130.0000	130.0000	130.0000	130.0000	+8.559%	13	955	-89.500%
2026-02-09	119.7500	119.7500	119.7500	119.7500	+16.014%	1	955	-88.601%
2026-02-05	103.5000	103.5000	100.0500	103.2200	-7.921%	3	954	-86.776%
2026-02-04	112.1000	112.1000	112.1000	112.1000	-8.490%	4	955	-87.823%
2026-02-02	120.7700	122.5000	120.7700	122.5000	-7.721%	3	957	-88.857%
2026-01-30	127.0600	132.7500	127.0600	132.7500	-0.844%	3	958	-89.718%
2026-01-28	133.6700	133.8800	133.6700	133.8800	-6.489%	12	961	-89.804%
2026-01-26	143.1700	143.1700	143.1700	143.1700	+6.052%	1	962	-90.466%
2026-01-21	124.6000	135.0000	124.6000	135.0000	+9.578%	4	962	-89.889%
2026-01-20	126.9700	126.9700	123.2000	123.2000	-18.750%	13	962	-88.920%
2026-01-13	149.8000	151.6300	149.8000	151.6300	+0.651%	11	973	-90.998%
2026-01-12	150.6500	150.6500	150.6500	150.6500	+3.185%	5	974	-90.939%
2026-01-09	145.1700	146.0000	145.1700	146.0000	+8.228%	3	973	-90.651%
2026-01-08	134.9000	134.9000	134.9000	134.9000	-4.224%	1	972	-89.881%
2026-01-07	141.6000	141.6000	140.8500	140.8500	+3.757%	2	972	-90.309%
2026-01-06	137.7600	138.4900	135.5600	135.7500	-13.848%	22	971	-89.945%
2026-01-05	156.3500	157.5700	156.3500	157.5700	+1.299%	3	965	-91.337%
2026-01-02	155.3000	155.5500	155.3000	155.5500	-4.862%	2	965	-91.225%
2025-12-30	163.5000	163.5000	163.5000	163.5000	-12.614%	2	965	-91.651%
2025-12-23	186.2200	187.1000	186.2200	187.1000	-1.428%	5	963	-92.704%
2025-12-22	193.7800	195.5000	189.8100	189.8100	+2.021%	8	964	-92.809%
2025-12-19	182.0800	186.0500	182.0800	186.0500	-1.976%	4	968	-92.663%
2025-12-18	187.6500	189.8000	187.6500	189.8000	+9.838%	3	967	-92.808%
2025-12-17	195.0000	195.9600	172.8000	172.8000	-9.053%	15	967	-92.101%
2025-12-16	179.2500	190.0000	179.2500	190.0000	+3.093%	3	978	-92.816%
2025-12-15	174.8500	184.3000	174.8500	184.3000	+19.311%	11	981	-92.594%
2025-12-11	154.1800	154.4700	154.1800	154.4700	-0.470%	2	986	-91.163%
2025-12-09	154.6000	155.2000	154.5500	155.2000	+5.758%	4	987	-91.205%
2025-12-08	149.1000	149.1000	146.7500	146.7500	-10.184%	42	985	-90.698%
2025-12-05	163.3900	163.3900	163.3900	163.3900	+2.343%	1	946	-91.646%
2025-12-04	161.1300	161.1300	159.6500	159.6500	+2.320%	7	947	-91.450%
2025-12-03	148.3500	156.0300	148.3500	156.0300	+10.448%	20	950	-91.252%
2025-12-02	144.2300	145.0000	141.2700	141.2700	+0.763%	13	949	-90.338%
2025-12-01	143.0000	143.0000	140.2000	140.2000	-1.889%	2	949	-90.264%
2025-11-28	142.9000	142.9000	142.9000	142.9000	+2.658%	1	951	-90.448%
2025-11-26	139.2000	139.2000	139.2000	139.2000	+13.355%	1	951	-90.194%
2025-11-21	114.8800	122.8000	114.8800	122.8000	+0.862%	5	951	-88.884%
2025-11-20	144.7700	144.7700	121.7500	121.7500	-3.526%	5	955	-88.789%
2025-11-19	128.2000	129.6000	126.2000	126.2000	-0.119%	5	954	-89.184%
2025-11-18	119.5000	126.3500	119.5000	126.3500	-0.433%	60	954	-89.197%
2025-11-14	129.9200	129.9200	126.9000	126.9000	+4.051%	3	939	-89.243%
2025-11-13	133.7000	135.3500	121.9600	121.9600	-17.427%	43	936	-88.808%
2025-11-12	154.5900	156.5800	147.7000	147.7000	-3.369%	31	944	-90.758%
2025-11-11	158.3100	158.3100	151.0000	152.8500	-4.331%	368	959	-91.070%
2025-11-10	158.4100	159.7700	158.4100	159.7700	+3.949%	2	1,125	-91.456%
2025-11-07	148.0000	153.7000	147.4000	153.7000	-7.543%	18	1,126	-91.119%
2025-11-06	161.4500	166.2400	161.4500	166.2400	+1.119%	10	1,125	-91.789%
2025-11-05	164.4000	164.4000	164.4000	164.4000	-0.036%	1	1,126	-91.697%
2025-11-04	174.1000	174.1000	164.4600	164.4600	-10.910%	3	1,126	-91.700%
2025-11-03	184.6000	184.6000	184.6000	184.6000	+9.295%	1	1,127	-92.606%
2025-10-31	164.5000	168.9000	164.5000	168.9000	+6.020%	3	1,127	-91.918%
2025-10-30	165.9500	165.9500	159.3100	159.3100	-11.099%	15	1,128	-91.432%
2025-10-29	179.2000	179.2000	179.2000	179.2000	+4.642%	1	1,140	-92.383%
2025-10-28	171.2500	171.2500	171.2500	171.2500	-0.361%	1	1,141	-92.029%
2025-10-27	160.0000	172.7000	160.0000	171.8700	+13.446%	86	1,104	-92.058%
2025-10-24	157.5400	158.6200	151.5000	151.5000	-7.283%	4	1,104	-90.990%
2025-10-23	140.0000	163.4000	139.9900	163.4000	+7.183%	10	1,101	-91.646%
2025-10-22	152.4500	152.4500	152.4500	152.4500	-6.185%	1	1,097	-91.046%
2025-10-21	163.3000	163.3000	162.5000	162.5000	-0.417%	3	1,096	-91.600%
2025-10-20	162.6800	165.5300	162.6800	163.1800	+3.083%	6	1,096	-91.635%
2025-10-17	157.0000	159.1500	154.3700	158.3000	+3.464%	13	1,097	-91.377%
2025-10-16	154.1200	155.8000	153.0000	153.0000	-3.409%	4	1,098	-91.078%
2025-10-15	157.3100	158.4000	157.3100	158.4000	+3.597%	4	1,099	-91.383%
2025-10-13	145.8000	152.9000	145.8000	152.9000	+10.998%	4	1,101	-91.073%
2025-10-10	146.5600	146.5600	137.7500	137.7500	-9.190%	9	1,101	-90.091%
2025-10-09	151.6900	151.6900	151.6900	151.6900	-4.206%	5	1,094	-91.001%
2025-10-08	153.1400	159.5000	153.1400	158.3500	-3.492%	9	1,094	-91.380%
2025-10-07	165.4100	168.8400	164.0800	164.0800	-3.169%	14	1,103	-91.681%
2025-10-06	166.7000	169.4500	166.7000	169.4500	+11.385%	7	1,103	-91.945%
2025-10-03	165.5000	165.5000	150.5000	152.1300	-6.064%	24	1,108	-91.027%
2025-10-02	171.4700	171.6200	161.9500	161.9500	-9.550%	38	1,109	-91.571%
2025-10-01	166.8200	179.0500	166.8200	179.0500	+9.164%	6	1,135	-92.376%
2025-09-30	159.9900	164.0200	159.9900	164.0200	-0.110%	7	1,138	-91.678%
2025-09-29	168.9500	168.9500	163.0000	164.2000	+6.278%	19	1,141	-91.687%
2025-09-26	155.0000	155.0000	154.5000	154.5000	+3.310%	3	1,148	-91.165%
2025-09-25	149.9100	151.6400	149.5500	149.5500	-8.386%	11	1,149	-90.873%
2025-09-24	153.1700	163.2400	153.1700	163.2400	+9.242%	29	1,146	-91.638%
2025-09-23	159.6000	159.6000	149.4300	149.4300	-4.457%	17	1,147	-90.865%
2025-09-22	160.0000	162.6500	153.0100	156.4000	+4.756%	16	1,155	-91.272%
2025-09-19	148.8000	151.8300	148.8000	149.3000	+2.859%	5	1,151	-90.857%
2025-09-18	152.0800	154.4000	145.1500	145.1500	-3.330%	14	1,151	-90.596%
2025-09-17	140.5000	150.1500	140.5000	150.1500	+2.143%	7	1,152	-90.909%
2025-09-16	141.4500	147.0000	138.7600	147.0000	+7.930%	35	1,151	-90.714%
2025-09-15	148.6000	148.7200	133.7500	136.2000	+8.916%	50	1,141	-89.978%
2025-09-12	109.0000	126.0500	109.0000	125.0500	+21.408%	70	1,132	-89.084%
2025-09-11	91.9300	103.0000	91.6000	103.0000	+14.891%	46	1,163	-86.748%
2025-09-10	87.5300	94.3000	87.5300	89.6500	+2.574%	27	1,166	-84.774%
2025-09-09	90.1500	90.1500	87.0000	87.4000	-0.907%	39	1,165	-84.382%
2025-09-08	93.3000	93.3000	87.8000	88.2000	-2.703%	22	1,172	-84.524%
2025-09-05	91.6900	93.4100	88.0000	90.6500	+11.227%	24	1,163	-84.942%
2025-09-04	80.6600	81.5000	78.0000	81.5000	+0.580%	54	1,163	-83.252%
2025-09-03	77.6000	84.0500	77.3500	81.0300	+7.253%	411	1,140	-83.154%
2025-09-02	75.7500	78.9000	75.4500	75.5500	-5.868%	17	979	-81.932%
2025-08-29	88.5300	88.5300	78.7800	80.2600	-8.243%	21	962	-82.993%
2025-08-28	88.6000	88.6000	87.4700	87.4700	-5.744%	3	962	-84.395%
2025-08-27	95.2000	95.2000	92.7500	92.8000	+0.313%	8	963	-85.291%
2025-08-26	91.1500	92.5100	88.3500	92.5100	+1.548%	27	965	-85.245%
2025-08-25	84.1000	91.8500	84.1000	91.1000	+9.759%	6	972	-85.016%
2025-08-22	74.2000	83.0000	74.1000	83.0000	+13.357%	14	969	-83.554%
2025-08-21	73.0000	73.3200	71.8000	73.2200	-1.254%	28	961	-81.358%
2025-08-20	73.0300	74.1500	69.9500	74.1500	-4.936%	32	985	-81.591%
2025-08-19	81.1000	81.1000	78.0000	78.0000	-5.179%	15	984	-82.500%
2025-08-18	80.9000	82.6000	80.0000	82.2600	+5.165%	16	991	-83.406%
2025-08-15	80.0000	80.0000	77.7000	78.2200	-6.491%	55	985	-82.549%
2025-08-14	84.2000	85.0500	80.9500	83.6500	-4.835%	47	962	-83.682%
2025-08-13	91.8600	92.5000	87.9000	87.9000	+1.972%	16	959	-84.471%
2025-08-12	89.7700	89.7700	83.4000	86.2000	-1.090%	32	958	-84.165%
2025-08-11	88.3300	91.1000	87.1500	87.1500	+9.692%	30	949	-84.337%
2025-08-08	82.9000	83.3000	79.3900	79.4500	+12.059%	37	946	-82.819%
2025-08-07	73.3500	73.3500	70.9000	70.9000	-2.409%	11	954	-80.748%
2025-08-06	69.3000	72.6500	69.3000	72.6500	+9.330%	7	953	-81.211%
2025-08-05	65.8500	67.1500	65.3500	66.4500	-0.180%	80	955	-79.458%
2025-08-04	65.9500	66.5700	64.9500	66.5700	+5.166%	17	929	-79.495%
2025-08-01	63.5800	67.0300	63.3000	63.3000	-6.027%	36	918	-78.436%
2025-07-31	74.0200	74.0200	67.3600	67.3600	-3.634%	7	890	-79.736%
2025-07-30	75.1800	75.9000	69.9000	69.9000	-8.026%	16	890	-80.472%
2025-07-29	74.5700	76.2000	74.5500	76.0000	-3.185%	27	889	-82.039%
2025-07-28	75.5600	81.1000	75.4000	78.5000	+10.610%	30	881	-82.611%
2025-07-25	68.0000	76.7000	68.0000	70.9700	+7.319%	17	868	-80.767%
2025-07-24	66.0000	66.8000	62.1500	66.1300	-22.392%	88	878	-79.359%
2025-07-23	85.3600	86.3000	85.2100	85.2100	-0.919%	8	833	-83.981%
2025-07-22	84.0000	87.6500	80.6500	86.0000	+2.259%	33	840	-84.128%
2025-07-21	85.4000	85.4000	83.2500	84.1000	-0.708%	12	837	-83.769%
2025-07-18	83.0000	84.7000	81.9600	84.7000	+8.981%	16	833	-83.884%
2025-07-17	79.7000	79.7000	77.1000	77.7200	-3.261%	16	824	-82.437%
2025-07-16	78.3400	80.3400	77.7000	80.3400	+6.411%	94	818	-83.010%
2025-07-15	75.0500	75.5000	75.0500	75.5000	-0.997%	20	798	-81.921%
2025-07-14	75.4700	76.2600	74.5800	76.2600	+2.624%	5	780	-82.101%
2025-07-11	70.8400	74.3100	70.8400	74.3100	+4.090%	7	779	-81.631%
2025-07-10	68.4000	71.3900	67.1500	71.3900	+14.591%	15	779	-80.880%
2025-07-09	62.3000	62.3000	62.3000	62.3000	-4.958%	1	783	-78.090%
2025-07-08	67.4900	67.7000	65.4000	65.5500	+1.581%	5	784	-79.176%
2025-07-07	64.1500	65.3900	63.0000	64.5300	-17.407%	7	783	-78.847%
2025-07-03	79.0000	79.0000	77.8800	78.1300	-2.080%	5	786	-82.529%
2025-07-02	72.9500	79.8000	72.9500	79.7900	+14.476%	7	786	-82.893%
2025-07-01	68.0000	73.2100	67.1400	69.7000	-13.631%	47	786	-80.416%
2025-06-30	84.0000	84.4500	80.7000	80.7000	-3.446%	33	797	-83.086%
2025-06-27	87.8200	87.8200	83.0500	83.5800	-6.604%	10	791	-83.668%
2025-06-26	92.2000	92.2000	88.8500	89.4900	-1.171%	26	786	-84.747%
2025-06-25	95.0000	95.0000	87.0000	90.5500	-10.788%	38	785	-84.925%
2025-06-24	111.4200	111.4200	101.0300	101.5000	-5.060%	13	769	-86.552%
2025-06-23	97.5000	110.0000	97.5000	106.9100	+19.975%	48	762	-87.232%
2025-06-20	90.2000	90.7200	89.1100	89.1100	-1.958%	8	763	-84.682%
2025-06-18	90.8000	94.7000	90.8000	90.8900	+4.172%	7	765	-84.982%
2025-06-17	93.1500	93.6000	86.5000	87.2500	-9.351%	10	765	-84.355%
2025-06-16	97.5000	97.5000	94.5000	96.2500	+2.035%	111	758	-85.818%
2025-06-13	87.8500	98.4000	87.8500	94.3300	+5.668%	224	699	-85.530%
2025-06-12	94.0000	95.3900	89.2700	89.2700	-5.933%	37	701	-84.709%
2025-06-11	100.0500	100.0600	94.9000	94.9000	-0.597%	13	688	-85.616%
2025-06-10	85.5900	95.4700	85.5900	95.4700	+15.749%	33	688	-85.702%
2025-06-09	69.2500	82.4800	68.6800	82.4800	+10.756%	16	670	-83.451%
2025-06-06	76.5200	80.3000	74.4700	74.4700	+5.902%	630	667	-81.670%
2025-06-05	86.5800	86.5800	65.8600	70.3200	-28.500%	561	887	-80.589%
2025-06-04	99.1500	99.1500	96.8200	98.3500	-8.842%	76	784	-86.121%
2025-06-03	107.7000	107.8900	107.5100	107.8900	+3.492%	3	763	-87.348%
2025-06-02	103.5000	104.2500	99.6700	104.2500	-5.476%	121	763	-86.906%
2025-05-30	112.1000	112.1000	110.2900	110.2900	-8.851%	6	766	-87.624%
2025-05-29	123.3200	123.3200	121.0000	121.0000	+1.196%	3	766	-88.719%
2025-05-28	121.4500	121.4500	119.5700	119.5700	-0.308%	13	767	-88.584%
2025-05-27	116.6300	121.6400	116.1200	119.9400	+9.815%	23	767	-88.619%
2025-05-22	100.0000	109.2200	99.4500	109.2200	+6.869%	252	774	-87.502%
2025-05-21	103.0000	103.6000	102.2000	102.2000	-7.327%	8	585	-86.644%
2025-05-20	111.0000	113.8500	110.2800	110.2800	+4.531%	21	584	-87.622%
2025-05-19	104.2000	106.3700	104.1500	105.5000	-5.508%	38	586	-87.062%
2025-05-16	111.2800	111.6600	111.2800	111.6500	+3.716%	100	573	-87.774%
2025-05-15	105.8000	107.6500	102.5500	107.6500	-4.141%	85	594	-87.320%
2025-05-14	106.3500	113.0000	106.3500	112.3000	+9.294%	17	594	-87.845%
2025-05-13	92.9500	103.1000	91.3600	102.7500	+13.473%	128	596	-86.715%
2025-05-12	88.2900	92.2000	88.2900	90.5500	+14.620%	26	564	-84.925%
2025-05-09	82.9200	82.9200	79.0000	79.0000	+26.501%	16	550	-82.722%
2025-05-07	62.0000	62.4500	62.0000	62.4500	-4.218%	3	552	-78.143%
2025-05-05	67.8000	67.9000	65.2000	65.2000	-15.049%	44	551	-79.064%
2025-05-02	71.5000	76.7500	71.5000	76.7500	+14.008%	38	561	-82.215%
2025-04-30	65.7600	67.3200	65.7000	67.3200	-5.250%	27	559	-79.724%
2025-04-29	72.3000	72.3000	71.0500	71.0500	-1.566%	9	551	-80.788%
2025-04-28	75.5100	76.1000	72.1800	72.1800	+3.203%	3	548	-81.089%
2025-04-25	56.9800	73.1000	56.9800	69.9400	+29.831%	432	549	-80.483%
2025-04-24	52.2000	53.8800	52.2000	53.8700	+1.642%	8	523	-74.661%
2025-04-23	50.3000	55.4000	50.3000	53.0000	+15.721%	92	517	-74.245%
2025-04-22	46.2800	46.2800	45.8000	45.8000	+14.357%	325	447	-70.197%
2025-04-21	42.7500	42.7500	40.0500	40.0500	-15.148%	17	147	-65.918%
2025-04-17	47.3000	47.3000	47.2000	47.2000	-8.474%	9	143	-71.081%
2025-04-16	51.5700	51.5700	51.5700	51.5700	-4.145%	1	143	-73.531%
2025-04-11	53.8000	53.8000	53.8000	53.8000	-5.614%	2	143	-74.628%
2025-04-10	57.0000	57.0000	57.0000	57.0000	-15.556%	1	144	-76.053%
2025-04-09	62.3500	67.5000	62.3500	67.5000	+42.948%	3	143	-79.778%
2025-04-08	54.2400	54.2400	47.2200	47.2200	-2.639%	4	142	-71.093%
2025-04-07	51.8800	57.0000	47.2200	48.5000	-10.185%	89	140	-71.856%
2025-04-04	59.8500	60.1500	53.8300	54.0000	-19.941%	366	202	-74.722%
2025-04-03	67.3600	67.4500	67.3600	67.4500	-9.512%	8	110	-79.763%
2025-04-02	59.4300	76.0500	59.4300	74.5400	+8.675%	8	110	-81.688%
2025-04-01	70.3200	70.3200	68.5900	68.5900	+8.787%	3	109	-80.099%
2025-03-31	63.0500	63.0500	63.0500	63.0500	-19.301%	2	109	-78.351%
2025-03-27	78.1300	78.1300	78.1300	78.1300	+12.742%	1	107	-82.529%
2025-03-26	74.7700	74.7700	69.3000	69.3000	-4.017%	7	107	-80.303%
2025-03-25	72.2000	72.2000	72.2000	72.2000	+4.638%	2	109	-81.094%
2025-03-24	65.9000	69.3900	65.9000	69.0000	+26.027%	9	109	-80.217%
2025-03-21	53.4100	54.7500	53.4100	54.7500	+13.684%	4	101	-75.068%
2025-03-20	48.4000	48.4000	48.1600	48.1600	-3.680%	10	101	-71.657%
2025-03-19	47.7500	50.0000	47.7500	50.0000	+12.133%	4	101	-72.700%
2025-03-18	44.3500	44.5900	44.3500	44.5900	-9.130%	4	104	-69.388%
2025-03-17	51.9400	51.9400	49.0700	49.0700	-8.792%	13	102	-72.183%
2025-03-14	53.8000	53.8000	53.8000	53.8000	+7.065%	10	101	-74.628%
2025-03-13	50.2500	50.2500	50.2500	50.2500	-13.062%	1	106	-72.836%
2025-03-12	57.7500	57.8000	57.7500	57.8000	+15.948%	8	106	-76.384%
2025-03-11	47.2000	51.0000	45.3200	49.8500	+11.471%	81	101	-72.618%
2025-03-10	54.4100	54.4100	44.7200	44.7200	-24.714%	11	80	-69.477%
2025-03-07	59.8100	59.8100	59.1000	59.4000	-4.271%	8	79	-77.020%
2025-03-06	61.3100	62.0500	61.3100	62.0500	-6.467%	11	75	-78.002%
2025-03-05	67.4100	67.4100	66.3400	66.3400	+4.935%	11	75	-79.424%
2025-03-04	63.2200	63.2200	63.2200	63.2200	-19.873%	1	64	-78.409%
2025-02-28	72.8000	78.9000	72.8000	78.9000	+8.498%	42	64	-82.700%
2025-02-27	72.7800	72.7800	71.4600	72.7200	-4.754%	8	62	-81.229%
2025-02-26	84.1000	84.1000	74.9700	76.3500	-6.238%	11	61	-82.122%
2025-02-25	93.0000	93.0000	81.3000	81.4300	-20.354%	25	62	-83.237%
2025-02-24	98.8500	104.4000	98.0000	102.2400	-2.163%	12	51	-86.649%
2025-02-21	108.5000	108.5500	104.5000	104.5000	-10.416%	24	40	-86.938%
2025-02-20	116.8500	116.8500	114.6100	116.6500	-6.056%	4	37	-88.298%
2025-02-19	124.1700	124.1700	124.1700	124.1700	+5.354%	1	36	-89.007%
2025-02-18	117.8600	117.8600	117.8600	117.8600	-0.330%	1	36	-88.418%
2025-02-14	119.2500	119.2500	117.5000	118.2500	+11.231%	14	33	-88.457%
2025-02-12	106.5000	110.4500	104.8500	106.3100	+6.523%	23	33	-87.160%
2025-02-11	112.6000	112.6000	99.8000	99.8000	-16.833%	17	12	-86.323%
2025-02-10	120.0000	120.0000	120.0000	120.0000	0.000%	1	1	-88.625%