Dark

TSLA20260918C320
TSLA Sep 18 2026 320.00 Call (TSLA260918C00320000)
option OPRA

EOD

Jul 31, 2026

17.15+3.313%(+0.55)2,775

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	17.1000	19.3500	13.6500	17.1500	+3.313%	2,775	3,250	0.000%
2026-07-30	14.1500	17.4000	14.1500	16.6000	+28.682%	1,532	2,856	+3.313%
2026-07-29	16.3800	16.3800	12.6500	12.9000	-21.913%	340	2,719	+32.946%
2026-07-28	15.4500	18.4100	14.2000	16.5200	-6.083%	573	2,673	+3.814%
2026-07-27	19.7600	21.8700	16.2500	17.5900	-15.024%	1,003	2,489	-2.501%
2026-07-24	24.5500	25.4500	17.9900	20.7000	-13.750%	1,299	2,120	-17.150%
2026-07-23	36.9400	36.9400	22.1000	24.0000	-62.353%	2,709	1,718	-28.542%
2026-07-22	66.0500	66.0500	63.7500	63.7500	-10.551%	2	1,098	-73.098%
2026-07-21	70.0000	71.9500	70.0000	71.2700	+15.026%	3	1,099	-75.937%
2026-07-20	70.3500	70.3500	61.4500	61.9600	-13.765%	13	1,100	-72.321%
2026-07-17	68.6500	71.8500	68.6500	71.8500	-7.885%	5	1,098	-76.131%
2026-07-16	81.0000	81.8000	77.5000	78.0000	-9.847%	13	1,098	-78.013%
2026-07-14	84.2000	88.5300	84.2000	86.5200	+3.866%	8	1,100	-80.178%
2026-07-13	83.3000	83.3000	83.3000	83.3000	-15.474%	5	1,102	-79.412%
2026-07-10	98.5500	98.5500	98.5500	98.5500	-6.941%	1	1,097	-82.598%
2026-07-06	105.9000	105.9000	105.9000	105.9000	+29.257%	3	1,097	-83.805%
2026-07-02	101.1100	101.4300	81.7700	81.9300	-27.238%	11	1,106	-79.067%
2026-07-01	112.6000	112.6000	112.6000	112.6000	+0.896%	1	1,106	-84.769%
2026-06-30	106.2700	111.6000	105.1000	111.6000	+13.565%	23	1,107	-84.633%
2026-06-29	87.5000	98.9100	87.5000	98.2700	+27.623%	7	1,128	-82.548%
2026-06-26	70.5000	79.2500	69.0000	77.0000	+12.343%	19	1,130	-77.727%
2026-06-25	70.0500	70.3200	67.4700	68.5400	-2.434%	16	1,133	-74.978%
2026-06-24	72.4500	72.4500	69.4000	70.2500	-6.645%	11	1,137	-75.587%
2026-06-23	81.7900	81.7900	74.7500	75.2500	-23.674%	23	1,137	-77.209%
2026-06-22	92.4000	102.9000	92.4000	98.5900	+13.832%	53	1,117	-82.605%
2026-06-18	81.7500	87.0900	81.6900	86.6100	-9.800%	36	1,059	-80.199%
2026-06-16	99.7600	99.7600	96.0200	96.0200	-3.980%	578	1,059	-82.139%
2026-06-15	103.0000	103.0000	100.0000	100.0000	+4.167%	10	478	-82.850%
2026-06-12	92.0000	96.0000	84.6000	96.0000	+9.091%	20	478	-82.135%
2026-06-11	83.0000	88.0000	81.5000	88.0000	+8.978%	9	478	-80.511%
2026-06-10	82.6800	82.6800	80.7500	80.7500	-11.361%	4	478	-78.762%
2026-06-09	107.0000	107.0000	85.9300	91.1000	-11.768%	12	476	-81.175%
2026-06-08	103.2500	103.2500	103.2500	103.2500	+20.058%	1	480	-83.390%
2026-06-05	93.4300	93.4300	86.0000	86.0000	-22.905%	34	480	-80.058%
2026-06-04	110.8000	111.5500	110.8000	111.5500	-3.110%	7	486	-84.626%
2026-06-03	115.1300	115.1300	115.1300	115.1300	+2.066%	5	482	-85.104%
2026-06-01	112.8000	112.8000	112.8000	112.8000	-16.109%	3	477	-84.796%
2026-05-28	131.4500	134.4600	131.4500	134.4600	+3.113%	6	477	-87.245%
2026-05-27	130.4000	130.4000	130.4000	130.4000	+10.979%	5	472	-86.848%
2026-05-22	119.8200	122.2800	117.5000	117.5000	+5.334%	7	477	-85.404%
2026-05-21	111.5500	111.5500	111.5500	111.5500	+6.798%	10	476	-84.626%
2026-05-20	105.0000	105.3700	104.4500	104.4500	+4.523%	25	476	-83.581%
2026-05-19	96.8800	99.9300	91.6700	99.9300	-9.155%	109	451	-82.838%
2026-05-18	110.0000	110.0000	110.0000	110.0000	-20.145%	3	451	-84.409%
2026-05-13	137.7500	137.7500	137.7500	137.7500	+1.064%	1	451	-87.550%
2026-05-12	136.3000	136.3000	136.3000	136.3000	-1.872%	1	451	-87.417%
2026-05-11	130.7200	139.3800	130.7200	138.9000	+16.186%	6	451	-87.653%
2026-05-08	111.5000	121.5000	111.5000	119.5500	+10.694%	32	454	-85.655%
2026-05-07	108.0000	108.0000	108.0000	108.0000	+21.924%	10	451	-84.120%
2026-05-06	88.5800	88.5800	88.5800	88.5800	-3.770%	1	451	-80.639%
2026-05-01	92.0500	92.0500	92.0500	92.0500	+10.002%	1	450	-81.369%
2026-04-30	70.9500	83.8500	70.9500	83.6800	+12.549%	10	450	-79.505%
2026-04-29	73.8300	74.3500	73.6600	74.3500	-4.250%	4	457	-76.933%
2026-04-28	77.9500	80.2500	76.7500	77.6500	-3.660%	45	456	-77.914%
2026-04-27	76.0000	80.6000	70.1600	80.6000	+3.706%	3	457	-78.722%
2026-04-24	78.0500	78.0500	77.4000	77.7200	+2.628%	4	458	-77.934%
2026-04-23	77.0500	85.3000	75.7300	75.7300	-16.320%	16	458	-77.354%
2026-04-22	89.1400	90.5000	89.1400	90.5000	+3.429%	4	452	-81.050%
2026-04-21	87.5000	87.5000	87.5000	87.5000	-3.101%	1	452	-80.400%
2026-04-20	93.1800	93.4000	90.3000	90.3000	-9.474%	12	452	-81.008%
2026-04-17	96.6700	107.5500	96.6700	99.7500	+16.245%	24	450	-82.807%
2026-04-16	85.8100	85.8100	85.8100	85.8100	-8.858%	2	456	-80.014%
2026-04-15	80.9300	95.9700	80.9300	94.1500	+31.037%	19	455	-81.784%
2026-04-14	67.4800	71.8500	67.4800	71.8500	+30.352%	9	447	-76.131%
2026-04-09	55.6000	55.6000	54.6300	55.1200	-5.568%	3	441	-68.886%
2026-04-08	58.3700	58.3700	58.3700	58.3700	+3.677%	1	439	-70.618%
2026-04-07	59.9000	59.9000	56.2500	56.3000	-12.031%	8	438	-69.538%
2026-04-06	63.4300	64.0000	63.4300	64.0000	-17.717%	3	436	-73.203%
2026-04-02	77.7800	77.7800	77.7800	77.7800	-4.247%	1	435	-77.951%
2026-03-31	74.8800	81.2300	74.8800	81.2300	+18.308%	3	435	-78.887%
2026-03-30	75.6000	76.2500	68.6600	68.6600	-11.177%	17	435	-75.022%
2026-03-27	77.3000	77.3000	77.3000	77.3000	-15.055%	2	440	-77.814%
2026-03-26	91.0000	91.0000	91.0000	91.0000	-3.897%	1	439	-81.154%
2026-03-25	94.6900	94.6900	94.6900	94.6900	+6.214%	2	438	-81.888%
2026-03-23	89.1500	89.1500	89.1500	89.1500	+4.808%	1	438	-80.763%
2026-03-20	81.9500	85.0600	81.9500	85.0600	-5.278%	4	437	-79.838%
2026-03-19	91.1400	91.1400	89.8000	89.8000	-9.676%	8	437	-80.902%
2026-03-18	102.9700	102.9700	99.4200	99.4200	-3.288%	6	438	-82.750%
2026-03-16	106.8400	106.8500	102.8000	102.8000	-3.019%	8	435	-83.317%
2026-03-13	106.0000	106.0000	106.0000	106.0000	-0.656%	1	435	-83.821%
2026-03-12	107.2000	107.2000	106.7000	106.7000	-7.129%	3	434	-83.927%
2026-03-11	114.8900	114.8900	114.8900	114.8900	+4.540%	1	431	-85.073%
2026-03-10	109.0000	109.9000	109.0000	109.9000	+9.517%	3	431	-84.395%
2026-03-09	96.5700	100.3500	96.5700	100.3500	-5.942%	2	429	-82.910%
2026-03-06	106.6900	106.6900	106.6900	106.6900	+4.547%	1	429	-83.925%
2026-03-03	98.2500	102.0500	98.2500	102.0500	-2.298%	35	428	-83.195%
2026-03-02	100.4000	104.4500	100.4000	104.4500	-5.140%	3	428	-83.581%
2026-02-27	110.1100	110.1100	110.1100	110.1100	-4.394%	1	430	-84.425%
2026-02-26	115.1700	115.1700	115.1700	115.1700	-5.311%	2	430	-85.109%
2026-02-25	120.5000	121.6300	120.2500	121.6300	+14.260%	17	428	-85.900%
2026-02-23	107.7000	107.7000	106.4500	106.4500	-10.093%	2	428	-83.889%
2026-02-20	118.4000	118.4000	118.4000	118.4000	-0.295%	15	428	-85.515%
2026-02-19	117.0300	118.7500	117.0000	118.7500	-1.778%	9	428	-85.558%
2026-02-18	121.9000	121.9000	120.9000	120.9000	-2.696%	7	427	-85.815%
2026-02-12	135.5500	135.5500	124.2500	124.2500	-4.327%	3	432	-86.197%
2026-02-11	133.4000	133.4000	129.8700	129.8700	+5.887%	7	431	-86.794%
2026-02-06	122.1100	122.6500	122.1100	122.6500	+13.355%	9	425	-86.017%
2026-02-05	109.4800	109.4800	104.0800	108.2000	-8.769%	25	428	-84.150%
2026-02-04	119.7000	119.7000	117.0000	118.6000	-11.920%	6	439	-85.540%
2026-02-03	134.6500	134.6500	134.6500	134.6500	+5.616%	1	440	-87.263%
2026-02-02	127.4900	127.4900	127.4900	127.4900	-7.616%	9	441	-86.548%
2026-01-30	138.0000	138.0000	138.0000	138.0000	+6.064%	2	441	-87.572%
2026-01-29	130.1100	130.1100	130.1100	130.1100	-6.450%	3	441	-86.819%
2026-01-27	141.1500	141.1500	138.9500	139.0800	-4.175%	14	441	-87.669%
2026-01-26	145.3100	145.3400	145.1400	145.1400	-5.156%	211	438	-88.184%
2026-01-23	154.8000	154.8000	153.0300	153.0300	+18.371%	4	358	-88.793%
2026-01-20	137.8000	137.8000	129.2800	129.2800	-11.404%	4	358	-86.734%
2026-01-14	147.6000	147.6000	145.5100	145.9200	-2.720%	23	359	-88.247%
2026-01-12	150.0000	150.0000	150.0000	150.0000	+2.698%	2	345	-88.567%
2026-01-06	150.1700	150.1700	146.0600	146.0600	-9.978%	23	345	-88.258%
2026-01-05	162.2500	162.2500	162.2500	162.2500	+8.434%	1	344	-89.430%
2026-01-02	162.5000	162.5000	149.6300	149.6300	-8.929%	22	344	-88.538%
2025-12-31	165.0000	165.0000	164.3000	164.3000	-0.905%	4	338	-89.562%
2025-12-30	169.3500	169.3500	165.8000	165.8000	-5.592%	3	338	-89.656%
2025-12-29	176.8500	177.9000	173.1300	175.6200	-9.804%	4	338	-90.235%
2025-12-23	198.9400	198.9400	194.7100	194.7100	-4.834%	13	339	-91.192%
2025-12-22	202.1100	204.6000	202.1100	204.6000	+8.558%	2	333	-91.618%
2025-12-19	195.1000	195.1000	188.4700	188.4700	-5.334%	3	334	-90.900%
2025-12-18	191.6900	199.0900	191.6900	199.0900	+3.483%	6	334	-91.386%
2025-12-16	192.3900	192.3900	192.3900	192.3900	+0.151%	1	339	-91.086%
2025-12-15	182.1000	192.1000	182.1000	192.1000	+17.817%	17	339	-91.072%
2025-12-09	161.4500	163.0700	161.4000	163.0500	+5.925%	4	342	-89.482%
2025-12-08	155.8000	155.8000	153.9300	153.9300	-9.840%	2	342	-88.859%
2025-12-05	171.4200	171.5100	170.7200	170.7300	+1.898%	5	342	-89.955%
2025-12-04	167.5500	167.5500	167.5500	167.5500	+2.791%	2	341	-89.764%
2025-12-03	155.0000	163.0000	155.0000	163.0000	+12.027%	2	340	-89.479%
2025-12-02	150.0000	150.0000	145.5000	145.5000	-1.722%	3	339	-88.213%
2025-12-01	148.8500	148.8500	148.0500	148.0500	+7.673%	3	339	-88.416%
2025-11-25	137.5000	137.5000	137.5000	137.5000	+6.838%	1	341	-87.527%
2025-11-21	128.7000	128.7000	128.7000	128.7000	-2.152%	1	341	-86.674%
2025-11-20	151.1800	151.1800	131.5300	131.5300	-2.549%	2	341	-86.961%
2025-11-19	131.0000	134.9700	131.0000	134.9700	+3.823%	2	342	-87.293%
2025-11-18	128.3400	131.6500	128.3400	130.0000	-11.936%	18	344	-86.808%
2025-11-17	147.6200	147.6200	147.6200	147.6200	+7.720%	1	335	-88.382%
2025-11-14	136.7600	137.0400	136.7600	137.0400	+4.907%	2	335	-87.485%
2025-11-13	128.1000	130.6300	127.4800	130.6300	-14.313%	6	336	-86.871%
2025-11-12	153.6000	153.6000	152.4500	152.4500	-3.482%	4	337	-88.750%
2025-11-07	155.8000	157.9500	155.8000	157.9500	-7.415%	3	336	-89.142%
2025-11-06	168.4500	170.6000	168.4500	170.6000	-7.000%	7	336	-89.947%
2025-11-05	184.4500	184.4500	183.4400	183.4400	+5.973%	2	335	-90.651%
2025-11-04	171.2500	173.1500	171.2500	173.1000	-8.072%	3	335	-90.092%
2025-11-03	188.3000	188.3000	188.3000	188.3000	+6.776%	1	334	-90.892%
2025-10-31	171.6500	176.3500	171.6500	176.3500	+6.453%	4	334	-90.275%
2025-10-30	165.0200	165.7000	165.0200	165.6600	-9.869%	8	334	-89.647%
2025-10-28	185.7500	185.7500	183.8000	183.8000	+2.682%	3	334	-90.669%
2025-10-27	167.5000	179.2100	167.5000	179.0000	+13.334%	7	338	-90.419%
2025-10-24	161.8600	161.8600	157.9400	157.9400	+1.634%	3	338	-89.141%
2025-10-23	155.4000	155.4000	155.4000	155.4000	-0.747%	1	337	-88.964%
2025-10-22	156.5700	156.5700	156.5700	156.5700	-8.471%	2	336	-89.046%
2025-10-21	168.5200	171.0600	168.5200	171.0600	+0.476%	6	335	-89.974%
2025-10-20	170.2500	170.2500	170.2500	170.2500	+4.801%	1	339	-89.927%
2025-10-17	162.4500	162.4500	162.4500	162.4500	+1.246%	1	339	-89.443%
2025-10-16	162.7000	163.7000	160.4500	160.4500	+0.533%	11	339	-89.311%
2025-10-14	159.6000	159.6000	159.6000	159.6000	-1.754%	3	344	-89.254%
2025-10-13	153.1300	162.4500	150.2500	162.4500	+12.034%	18	344	-89.443%
2025-10-10	158.2500	158.2500	145.0000	145.0000	-9.375%	10	353	-88.172%
2025-10-09	159.8000	160.0000	154.5000	160.0000	-1.302%	17	351	-89.281%
2025-10-08	158.5000	162.1100	158.5000	162.1100	-4.416%	4	347	-89.421%
2025-10-07	169.6000	169.6000	169.6000	169.6000	-5.092%	3	348	-89.888%
2025-10-06	174.5500	178.7000	174.5500	178.7000	+16.531%	7	348	-90.403%
2025-10-03	160.4000	160.4000	153.3500	153.3500	-9.635%	6	348	-88.816%
2025-10-02	184.5700	184.5700	169.7000	169.7000	-7.812%	9	347	-89.894%
2025-10-01	174.0000	184.0800	174.0000	184.0800	+7.523%	2	342	-90.683%
2025-09-30	166.5500	171.2000	166.5500	171.2000	+1.128%	2	343	-89.982%
2025-09-29	172.3600	172.3600	169.2900	169.2900	+2.600%	2	343	-89.869%
2025-09-26	154.8500	165.0000	154.8500	165.0000	+6.630%	2	342	-89.606%
2025-09-25	157.5000	158.5000	154.7400	154.7400	-7.712%	7	344	-88.917%
2025-09-24	166.6500	167.6700	165.2700	167.6700	+4.794%	6	345	-89.772%
2025-09-23	160.0000	160.0000	160.0000	160.0000	-1.629%	1	349	-89.281%
2025-09-22	168.4500	170.3500	162.5500	162.6500	+4.767%	11	348	-89.456%
2025-09-19	157.7700	157.9900	153.4500	155.2500	+1.325%	10	346	-88.953%
2025-09-18	157.8500	158.2500	153.2200	153.2200	+0.209%	18	342	-88.807%
2025-09-17	147.6700	152.9000	145.3000	152.9000	+1.933%	11	340	-88.784%
2025-09-16	150.0000	150.0000	150.0000	150.0000	+7.143%	3	335	-88.567%
2025-09-15	152.7000	154.7000	139.9500	140.0000	+7.692%	91	332	-87.750%
2025-09-12	117.0200	130.7000	117.0200	130.0000	+20.739%	24	392	-86.808%
2025-09-11	95.0000	107.6700	95.0000	107.6700	+11.344%	34	401	-84.072%
2025-09-10	93.5000	98.9800	93.5000	96.7000	+3.700%	10	406	-82.265%
2025-09-09	93.2500	93.2500	93.2500	93.2500	+1.469%	1	406	-81.609%
2025-09-08	97.8000	97.8000	91.9000	91.9000	-3.314%	10	406	-81.338%
2025-09-05	98.0000	98.0000	93.3300	95.0500	+9.631%	41	406	-81.957%
2025-09-04	83.8500	86.7000	83.2000	86.7000	-1.745%	13	395	-80.219%
2025-09-03	85.9500	88.8300	85.9500	88.2400	+9.683%	5	398	-80.564%
2025-09-02	83.4400	83.4400	80.4500	80.4500	-4.226%	3	397	-78.682%
2025-08-29	89.3400	89.3400	83.2500	84.0000	-8.616%	4	397	-79.583%
2025-08-28	90.7500	91.9200	90.7500	91.9200	-5.723%	3	397	-81.342%
2025-08-27	99.9300	99.9300	97.5000	97.5000	+1.563%	7	395	-82.410%
2025-08-26	94.0000	96.0000	93.6000	96.0000	-1.163%	25	398	-82.135%
2025-08-25	90.6000	97.1300	90.6000	97.1300	+8.126%	23	398	-82.343%
2025-08-22	80.0000	89.8300	80.0000	89.8300	+15.374%	13	401	-80.908%
2025-08-21	78.6800	78.6800	76.1500	77.8600	-0.803%	7	400	-77.973%
2025-08-20	78.3500	78.4900	74.3000	78.4900	-4.513%	16	398	-78.150%
2025-08-19	90.1000	90.1000	82.2000	82.2000	-5.103%	3	393	-79.136%
2025-08-18	85.2500	86.6200	85.0000	86.6200	+3.489%	9	393	-80.201%
2025-08-15	85.0000	85.0000	83.7000	83.7000	-1.529%	7	389	-79.510%
2025-08-14	85.0000	85.0000	85.0000	85.0000	-6.675%	1	384	-79.824%
2025-08-13	96.7000	96.7000	90.6500	91.0800	+1.200%	17	384	-81.170%
2025-08-12	94.5500	94.5500	90.0000	90.0000	-2.110%	4	387	-80.944%
2025-08-11	94.5500	96.8400	91.9400	91.9400	+8.895%	12	386	-81.347%
2025-08-08	79.9900	86.5000	79.9900	84.4300	+8.091%	33	393	-79.687%
2025-08-07	76.8000	78.1100	76.2000	78.1100	+1.442%	13	392	-78.044%
2025-08-06	73.0500	77.0000	73.0500	77.0000	+9.499%	28	384	-77.727%
2025-08-05	70.3200	70.3200	70.3200	70.3200	+0.314%	2	371	-75.611%
2025-08-04	70.0900	71.1000	69.4500	70.1000	+4.830%	10	371	-75.535%
2025-08-01	66.6000	70.7300	66.6000	66.8700	-4.129%	7	371	-74.353%
2025-07-31	76.0000	76.0000	69.7500	69.7500	-5.743%	4	369	-75.412%
2025-07-30	77.5000	77.5000	73.6600	74.0000	-7.903%	9	367	-76.824%
2025-07-29	80.1300	80.4000	78.4000	80.3500	-4.025%	9	363	-78.656%
2025-07-28	76.2700	85.0000	76.2700	83.7200	+7.956%	18	360	-79.515%
2025-07-25	72.6700	79.1000	71.7300	77.5500	+13.626%	14	361	-77.885%
2025-07-24	72.4000	72.4000	66.2200	68.2500	-24.125%	39	353	-74.872%
2025-07-23	89.0500	90.9000	89.0500	89.9500	+0.807%	11	343	-80.934%
2025-07-22	87.3900	89.2300	84.5500	89.2300	+1.019%	24	335	-80.780%
2025-07-21	91.5500	94.0000	88.0000	88.3300	-0.192%	20	317	-80.584%
2025-07-18	82.7500	89.3000	82.7500	88.5000	+8.602%	37	328	-80.621%
2025-07-17	84.7200	84.7200	80.5000	81.4900	-1.855%	14	338	-78.954%
2025-07-16	80.2000	83.0300	80.2000	83.0300	+7.831%	30	331	-79.345%
2025-07-15	81.0700	81.0700	77.0000	77.0000	-3.327%	28	319	-77.727%
2025-07-14	80.5000	80.5000	78.6900	79.6500	+5.511%	7	297	-78.468%
2025-07-11	73.8300	75.4900	73.8300	75.4900	+0.922%	2	295	-77.282%
2025-07-10	70.9200	75.3300	70.9200	74.8000	+13.557%	11	295	-77.072%
2025-07-09	68.6000	68.6000	64.8000	65.8700	-4.259%	18	299	-73.964%
2025-07-08	71.9000	72.2200	68.8000	68.8000	+1.475%	12	309	-75.073%
2025-07-07	68.3100	69.7000	66.2500	67.8000	-19.093%	45	307	-74.705%
2025-07-03	83.8000	83.8000	83.8000	83.8000	+2.382%	1	296	-79.535%
2025-07-02	80.3200	83.3000	79.0000	81.8500	+10.459%	29	296	-79.047%
2025-07-01	72.1400	76.6900	71.1000	74.1000	-12.235%	47	301	-76.856%
2025-06-30	89.8500	89.8500	84.4300	84.4300	-5.823%	18	306	-79.687%
2025-06-27	90.0000	91.9400	89.2500	89.6500	-4.118%	11	294	-80.870%
2025-06-26	94.7000	94.7000	92.9500	93.5000	-0.690%	4	289	-81.658%
2025-06-25	101.9000	101.9000	91.4000	94.1500	-10.885%	24	287	-81.784%
2025-06-24	111.8000	111.8000	105.6500	105.6500	-4.863%	11	289	-83.767%
2025-06-23	98.5000	117.3400	98.5000	111.0500	+19.795%	42	289	-84.557%
2025-06-20	95.5200	95.6500	92.0000	92.7000	-1.645%	30	305	-81.499%
2025-06-18	95.2000	96.2500	93.9400	94.2500	+2.837%	26	286	-81.804%
2025-06-17	93.8000	93.8000	91.3500	91.6500	-8.019%	10	286	-81.288%
2025-06-16	100.0600	100.2500	99.6400	99.6400	+0.901%	3	283	-82.788%
2025-06-13	91.6000	102.4000	90.4500	98.7500	+6.676%	62	284	-82.633%
2025-06-12	99.7700	100.8500	92.5700	92.5700	-6.495%	7	259	-81.473%
2025-06-11	104.0000	104.5000	98.1800	99.0000	-0.841%	25	255	-82.677%
2025-06-10	89.0000	99.8400	88.5000	99.8400	+23.488%	51	263	-82.823%
2025-06-09	71.4500	80.8500	71.4500	80.8500	-1.040%	13	267	-78.788%
2025-06-06	83.4000	83.4000	78.2000	81.7000	+10.555%	30	269	-79.009%
2025-06-05	93.6500	93.6500	73.6500	73.9000	-28.322%	37	257	-76.793%
2025-06-04	102.8000	103.1000	100.9700	103.1000	-7.790%	4	249	-83.366%
2025-06-03	111.7000	111.8100	111.7000	111.8100	+5.981%	2	250	-84.661%
2025-06-02	112.8000	112.8000	105.2000	105.5000	-14.214%	4	250	-83.744%
2025-05-29	122.9800	122.9800	122.9800	122.9800	-2.936%	56	250	-86.055%
2025-05-28	126.7000	126.7000	126.7000	126.7000	+2.425%	1	194	-86.464%
2025-05-27	118.0000	123.7000	118.0000	123.7000	+13.154%	3	194	-86.136%
2025-05-23	107.4600	109.3200	107.4600	109.3200	-2.410%	6	195	-84.312%
2025-05-22	108.8300	112.0200	108.8300	112.0200	-1.642%	14	195	-84.690%
2025-05-21	113.7000	113.8900	113.7000	113.8900	+0.939%	3	188	-84.942%
2025-05-20	113.5400	117.8200	112.8300	112.8300	+3.991%	11	189	-84.800%
2025-05-19	106.0000	108.5000	106.0000	108.5000	-5.987%	74	181	-84.194%
2025-05-16	115.4000	116.4200	115.4000	115.4100	+2.989%	30	209	-85.140%
2025-05-15	110.0000	112.0600	110.0000	112.0600	-3.992%	2	206	-84.696%
2025-05-14	111.2300	116.7200	109.0000	116.7200	+9.958%	33	205	-85.307%
2025-05-13	95.3500	106.3300	95.3500	106.1500	+13.046%	53	201	-83.844%
2025-05-12	97.0000	97.0000	92.2900	93.9000	+13.694%	154	193	-81.736%
2025-05-09	83.2500	86.0000	82.5900	82.5900	+11.247%	36	185	-79.235%
2025-05-08	69.8300	74.4000	69.8300	74.2400	+13.517%	4	182	-76.899%
2025-05-07	65.4000	65.4000	65.4000	65.4000	-4.386%	1	183	-73.777%
2025-05-06	68.4000	68.4000	68.4000	68.4000	-4.269%	1	183	-74.927%
2025-05-05	67.9000	71.4500	67.9000	71.4500	-7.087%	7	182	-75.997%
2025-05-02	76.8900	76.9000	76.8900	76.9000	+8.432%	4	181	-77.698%
2025-04-30	70.9200	70.9200	70.9200	70.9200	-4.805%	1	179	-75.818%
2025-04-29	72.7000	74.5000	72.7000	74.5000	+1.887%	3	179	-76.980%
2025-04-28	79.4600	79.4600	73.1200	73.1200	-0.720%	2	181	-76.545%
2025-04-25	59.6500	75.0000	59.6500	73.6500	+32.464%	32	180	-76.714%
2025-04-23	52.1000	56.2500	50.8000	55.6000	+11.200%	45	178	-69.155%
2025-04-22	47.7500	50.0000	47.7500	50.0000	+17.096%	5	193	-65.700%
2025-04-21	42.5300	42.8500	42.0200	42.7000	-14.549%	13	192	-59.836%
2025-04-17	51.0000	51.0000	49.9700	49.9700	-2.116%	3	185	-65.679%
2025-04-16	55.0200	55.0200	51.0500	51.0500	-9.244%	4	185	-66.405%
2025-04-15	56.2500	56.2500	56.2500	56.2500	-6.297%	1	187	-69.511%
2025-04-14	60.0300	60.0300	60.0300	60.0300	+6.720%	30	188	-71.431%
2025-04-10	64.0000	66.0000	56.2500	56.2500	-19.262%	12	158	-69.511%
2025-04-09	49.0000	69.6700	49.0000	69.6700	+38.509%	20	153	-75.384%
2025-04-08	55.2000	58.0000	49.9000	50.3000	+0.600%	5	144	-65.905%
2025-04-07	48.4100	54.1900	48.4100	50.0000	-10.905%	8	145	-65.700%
2025-04-04	58.2300	58.6500	55.8500	56.1200	-20.510%	70	140	-69.440%
2025-04-03	70.1200	70.6000	69.6000	70.6000	-11.518%	15	140	-75.708%
2025-04-02	67.1000	79.7900	67.1000	79.7900	+9.888%	7	132	-78.506%
2025-04-01	73.1700	75.2000	72.6100	72.6100	+12.052%	21	129	-76.381%
2025-03-31	58.6500	64.8000	58.6500	64.8000	-3.211%	2	126	-73.534%
2025-03-28	72.2100	74.9900	66.9500	66.9500	-12.312%	44	126	-74.384%
2025-03-27	78.8500	78.8500	76.3500	76.3500	+6.189%	3	112	-77.538%
2025-03-26	75.8000	75.8000	71.9000	71.9000	-12.049%	4	111	-76.147%
2025-03-25	73.4500	81.7500	73.4500	81.7500	+10.027%	8	112	-79.021%
2025-03-24	61.7200	74.3000	61.7200	74.3000	+30.925%	65	114	-76.918%
2025-03-21	50.7100	56.7500	50.7100	56.7500	+14.070%	42	78	-69.780%
2025-03-20	50.0000	50.5000	49.6000	49.7500	-1.932%	5	78	-65.528%
2025-03-19	50.4500	50.7300	50.4500	50.7300	+6.019%	3	74	-66.194%
2025-03-18	46.4100	47.8500	45.7000	47.8500	-8.281%	10	73	-64.159%
2025-03-17	54.5100	54.5100	50.5900	52.1700	-11.200%	61	72	-67.127%
2025-03-14	59.5000	59.5000	58.7500	58.7500	+6.818%	4	49	-70.809%
2025-03-13	53.7100	55.0000	52.5000	55.0000	-7.641%	6	49	-68.818%
2025-03-12	61.6000	61.6000	59.0000	59.5500	+13.645%	9	49	-71.201%
2025-03-11	48.0200	52.4000	46.9800	52.4000	+12.834%	9	49	-67.271%
2025-03-10	55.3000	55.7500	46.4400	46.4400	-28.311%	11	46	-63.071%
2025-03-07	60.9200	64.7800	60.9200	64.7800	+0.201%	16	46	-73.526%
2025-03-06	67.4700	67.4700	64.6500	64.6500	-7.682%	7	43	-73.473%
2025-03-05	71.3500	71.3500	70.0300	70.0300	-7.976%	2	43	-75.510%
2025-03-04	70.4300	76.1000	67.1600	76.1000	-3.057%	12	44	-77.464%
2025-03-03	87.2500	87.3700	78.5000	78.5000	+1.056%	25	45	-78.153%
2025-02-28	76.6500	81.0200	75.8500	77.6800	+2.765%	152	46	-77.922%
2025-02-27	78.7100	78.7100	74.6000	75.5900	-10.650%	14	19	-77.312%
2025-02-26	84.8700	84.8700	84.6000	84.6000	+0.178%	2	16	-79.728%
2025-02-25	92.1000	92.1000	83.5000	84.4500	-22.166%	15	17	-79.692%
2025-02-24	101.2200	108.5000	101.2200	108.5000	-9.936%	4	7	-84.194%
2025-02-20	120.4700	120.4700	120.4700	120.4700	-2.390%	1	6	-85.764%
2025-02-13	123.4200	123.4200	123.4200	123.4200	+6.351%	1	4	-86.104%
2025-02-12	112.4000	116.0500	112.3000	116.0500	+10.261%	3	4	-85.222%
2025-02-11	110.7500	110.9400	105.2500	105.2500	-13.088%	4	3	-83.705%
2025-02-10	121.1000	121.1000	121.1000	121.1000	-9.661%	1	1	-85.838%
2025-02-07	134.0500	134.0500	134.0500	134.0500	0.000%	2	1	-87.206%