Dark

TSLA20260918C310
TSLA Sep 18 2026 310.00 Call (TSLA260918C00310000)
option OPRA

EOD

Jul 31, 2026

22.05+5.502%(+1.15)1,096

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.0500	24.1500	17.5000	22.0500	+5.502%	1,096	3,066	0.000%
2026-07-30	18.2500	22.0000	18.2000	20.9000	+27.907%	1,067	2,819	+5.502%
2026-07-29	20.9100	21.0600	16.0800	16.3400	-22.005%	572	2,339	+34.945%
2026-07-28	21.8000	23.0000	18.0000	20.9500	-5.204%	709	2,241	+5.251%
2026-07-27	24.7000	27.2400	20.5000	22.1000	-13.265%	1,458	1,896	-0.226%
2026-07-24	28.6000	28.8900	22.4200	25.4800	-13.333%	1,013	971	-13.462%
2026-07-23	40.1800	40.1800	27.0000	29.4000	-59.319%	128	462	-25.000%
2026-07-20	72.2700	72.2700	72.2700	72.2700	-14.906%	1	447	-69.489%
2026-07-16	84.9300	84.9300	84.9300	84.9300	-5.916%	1	447	-74.037%
2026-07-13	92.3300	92.3300	90.2700	90.2700	-15.903%	3	448	-75.573%
2026-07-10	107.3400	107.3400	107.3400	107.3400	+15.481%	1	447	-79.458%
2026-07-02	96.6600	96.6600	92.9500	92.9500	-9.273%	20	447	-76.278%
2026-06-29	91.3000	102.4500	91.3000	102.4500	+35.426%	2	447	-78.477%
2026-06-26	75.6500	75.6500	75.6500	75.6500	+0.013%	1	449	-70.853%
2026-06-25	77.9600	77.9600	75.6400	75.6400	-2.021%	2	449	-70.849%
2026-06-24	82.5000	82.5000	77.2000	77.2000	-7.323%	5	449	-71.438%
2026-06-23	89.1300	89.1300	83.3000	83.3000	-24.066%	19	449	-73.529%
2026-06-22	101.5300	109.7000	101.5300	109.7000	+8.614%	3	452	-79.900%
2026-06-18	90.0000	101.0000	89.9500	101.0000	+1.000%	17	449	-78.168%
2026-06-17	103.0600	103.0600	100.0000	100.0000	-5.069%	2	449	-77.950%
2026-06-16	104.7700	105.3400	104.7700	105.3400	-4.696%	17	449	-79.068%
2026-06-15	111.2000	111.2000	110.5300	110.5300	+19.829%	5	433	-80.051%
2026-06-12	99.8000	100.7000	92.2400	92.2400	-0.065%	7	433	-76.095%
2026-06-11	92.3000	92.3000	92.3000	92.3000	-0.054%	10	433	-76.111%
2026-06-10	92.3500	92.3500	92.3500	92.3500	-3.167%	1	433	-76.123%
2026-06-09	97.2300	97.2300	95.3700	95.3700	-9.628%	2	433	-76.880%
2026-06-08	99.7200	105.5300	99.7200	105.5300	+11.554%	2	433	-79.105%
2026-06-05	101.1300	101.1300	94.6000	94.6000	-20.229%	2	434	-76.691%
2026-06-04	120.9200	120.9200	118.5900	118.5900	-3.820%	6	434	-81.407%
2026-06-03	123.3000	123.3000	123.3000	123.3000	+3.788%	1	434	-82.117%
2026-06-02	118.8000	118.8000	118.8000	118.8000	+0.960%	10	433	-81.439%
2026-06-01	121.9000	121.9000	117.6700	117.6700	-12.734%	3	423	-81.261%
2026-05-29	134.8400	134.8400	134.8400	134.8400	+3.540%	1	422	-83.647%
2026-05-22	130.3800	131.0900	130.2300	130.2300	+12.403%	12	423	-83.068%
2026-05-21	115.8600	115.8600	115.8600	115.8600	+4.737%	1	422	-80.968%
2026-05-20	110.4200	110.6200	110.4200	110.6200	-6.634%	2	422	-80.067%
2026-05-18	118.4800	118.4800	118.4800	118.4800	-6.140%	1	422	-81.389%
2026-05-15	131.2500	131.2500	126.2300	126.2300	-13.208%	11	422	-82.532%
2026-05-14	150.4200	150.4200	145.4400	145.4400	+9.849%	3	422	-84.839%
2026-05-12	132.4000	132.4000	132.4000	132.4000	-10.316%	1	421	-83.346%
2026-05-11	147.6300	147.6300	147.6300	147.6300	+14.834%	1	421	-85.064%
2026-05-08	125.7500	131.5000	125.7500	128.5600	+16.926%	28	421	-82.848%
2026-05-07	116.3500	116.3500	109.9500	109.9500	+4.814%	6	420	-79.945%
2026-05-06	98.1500	104.9000	98.1500	104.9000	+7.590%	14	421	-78.980%
2026-05-04	99.5300	99.5300	94.5500	97.5000	-0.713%	22	412	-77.385%
2026-05-01	99.0500	99.0500	98.2000	98.2000	+7.499%	2	408	-77.546%
2026-04-30	86.7000	91.3500	86.7000	91.3500	+11.402%	7	408	-75.862%
2026-04-29	82.0000	82.0000	82.0000	82.0000	-4.872%	5	402	-73.110%
2026-04-27	78.4000	88.1000	76.3800	86.2000	+2.595%	328	407	-74.420%
2026-04-24	84.3900	84.3900	84.0200	84.0200	-2.120%	4	653	-73.756%
2026-04-23	85.8400	85.8400	85.8400	85.8400	-12.587%	24	650	-74.313%
2026-04-21	98.0000	98.2000	98.0000	98.2000	-9.074%	2	674	-77.546%
2026-04-17	104.3200	114.0000	104.3200	108.0000	+10.283%	23	674	-79.583%
2026-04-16	96.3400	97.9300	95.5000	97.9300	+5.403%	9	686	-77.484%
2026-04-15	92.9100	92.9100	92.9100	92.9100	+18.086%	9	684	-76.267%
2026-04-14	74.0600	78.7000	74.0600	78.6800	+15.367%	66	675	-71.975%
2026-04-13	70.5700	70.6100	68.2000	68.2000	+5.247%	76	678	-67.669%
2026-04-09	60.8300	64.8000	60.8300	64.8000	-4.664%	76	749	-65.972%
2026-04-08	73.0000	73.0000	67.9700	67.9700	+7.889%	2	674	-67.559%
2026-04-07	67.0000	67.0000	62.6000	63.0000	-9.483%	4	674	-65.000%
2026-04-06	77.5000	77.5000	68.6900	69.6000	-11.450%	16	672	-68.319%
2026-04-02	82.8000	83.5000	78.6000	78.6000	-13.005%	5	668	-71.947%
2026-04-01	90.3900	90.3900	90.3500	90.3500	+5.217%	3	668	-75.595%
2026-03-31	85.8700	85.8700	85.8700	85.8700	+7.137%	1	667	-74.322%
2026-03-27	81.7400	82.6300	80.1500	80.1500	-11.221%	31	666	-72.489%
2026-03-26	94.2000	95.2000	90.2800	90.2800	-6.066%	5	666	-75.576%
2026-03-24	96.1100	96.1100	96.1100	96.1100	-0.373%	1	662	-77.058%
2026-03-23	94.2600	96.5800	94.2600	96.4700	+11.205%	24	662	-77.143%
2026-03-20	91.1800	91.7000	86.7500	86.7500	-12.347%	14	670	-74.582%
2026-03-19	97.6800	98.9700	96.5500	98.9700	-12.586%	6	668	-77.721%
2026-03-18	113.2200	113.2200	113.2200	113.2200	-2.556%	3	667	-80.525%
2026-03-16	113.9400	116.1900	113.7000	116.1900	+8.660%	4	667	-81.022%
2026-03-13	112.5300	112.5300	106.9300	106.9300	-4.824%	18	667	-79.379%
2026-03-12	115.3500	115.3500	110.7300	112.3500	-10.357%	28	667	-80.374%
2026-03-11	126.0000	126.0000	125.1000	125.3300	+4.442%	5	669	-82.406%
2026-03-10	120.0000	120.0000	120.0000	120.0000	+12.150%	1	667	-81.625%
2026-03-09	102.1100	107.0000	102.1100	107.0000	-4.804%	40	667	-79.393%
2026-03-06	112.3000	115.8500	112.3000	112.4000	-4.875%	15	706	-80.383%
2026-03-05	117.9300	118.1600	117.9300	118.1600	+11.493%	2	704	-81.339%
2026-03-03	105.9800	105.9800	105.9800	105.9800	-13.486%	2	704	-79.194%
2026-02-26	122.5000	122.5000	122.5000	122.5000	-5.164%	5	702	-82.000%
2026-02-25	129.1700	129.1700	129.1700	129.1700	+7.687%	3	702	-82.929%
2026-02-24	119.9500	119.9500	119.9500	119.9500	+6.869%	1	702	-81.617%
2026-02-23	112.2400	112.2400	112.2400	112.2400	-10.064%	3	702	-80.355%
2026-02-20	121.7700	124.8000	121.7700	124.8000	+0.273%	16	702	-82.332%
2026-02-19	121.1500	124.4600	121.1500	124.4600	-3.855%	11	688	-82.283%
2026-02-18	129.4500	129.4500	129.4500	129.4500	-2.925%	13	688	-82.966%
2026-02-13	134.5700	134.5700	133.3500	133.3500	-9.378%	3	690	-83.465%
2026-02-11	147.1500	147.1500	147.1500	147.1500	+18.909%	5	690	-85.015%
2026-02-06	123.7500	123.7500	123.7500	123.7500	-1.000%	2	690	-82.182%
2026-02-04	121.0300	125.0000	119.5000	125.0000	-10.072%	7	692	-82.360%
2026-02-02	134.7500	139.0000	134.7500	139.0000	+5.303%	3	692	-84.137%
2026-01-29	132.0000	132.0000	132.0000	132.0000	-10.204%	1	692	-83.295%
2026-01-27	148.6500	148.7000	146.3500	147.0000	-2.293%	14	692	-85.000%
2026-01-26	152.9200	152.9200	150.4000	150.4500	+6.922%	290	690	-85.344%
2026-01-21	142.5000	142.5000	140.7100	140.7100	+3.047%	3	629	-84.329%
2026-01-20	136.1000	136.5500	136.1000	136.5500	-11.475%	2	627	-83.852%
2026-01-14	154.2500	154.2500	154.2500	154.2500	-4.784%	27	628	-85.705%
2026-01-13	162.0000	162.0000	162.0000	162.0000	-2.860%	1	628	-86.389%
2026-01-12	166.7700	166.7700	166.7700	166.7700	+9.883%	3	628	-86.778%
2026-01-06	151.7500	151.7700	150.5000	151.7700	-6.297%	28	627	-85.471%
2026-01-02	170.0000	170.0000	161.9700	161.9700	-6.338%	4	606	-86.386%
2025-12-31	172.9300	172.9300	172.9300	172.9300	-1.532%	1	603	-87.249%
2025-12-30	175.6200	175.6200	175.6200	175.6200	-2.806%	1	603	-87.444%
2025-12-29	185.7600	185.7600	180.6900	180.6900	-7.267%	2	603	-87.797%
2025-12-26	194.8500	194.8500	194.8500	194.8500	-0.551%	1	604	-88.684%
2025-12-24	195.9300	195.9300	195.9300	195.9300	-2.191%	1	604	-88.746%
2025-12-23	200.3200	200.3200	200.3200	200.3200	-5.066%	1	604	-88.993%
2025-12-22	211.0100	211.0100	211.0100	211.0100	+8.155%	1	605	-89.550%
2025-12-19	195.1000	195.1000	195.1000	195.1000	-4.170%	1	605	-88.698%
2025-12-18	203.5900	203.5900	203.5900	203.5900	+8.034%	1	605	-89.169%
2025-12-17	196.1800	196.1800	188.4500	188.4500	-3.680%	2	605	-88.299%
2025-12-15	193.4200	197.7500	193.4200	195.6500	+18.684%	4	605	-88.730%
2025-12-11	164.8500	164.8500	164.8500	164.8500	-1.904%	1	603	-86.624%
2025-12-10	168.0500	168.0500	168.0500	168.0500	-0.297%	1	603	-86.879%
2025-12-09	168.5000	168.5500	168.5000	168.5500	+3.456%	2	602	-86.918%
2025-12-08	161.5500	162.9700	161.5500	162.9200	-8.261%	5	602	-86.466%
2025-12-05	179.2100	179.2100	177.5900	177.5900	+3.178%	2	600	-87.584%
2025-12-04	172.1200	172.1200	172.1200	172.1200	+5.920%	1	600	-87.189%
2025-12-03	161.3200	162.5000	161.3200	162.5000	+3.900%	2	600	-86.431%
2025-12-01	153.2500	156.4000	153.2500	156.4000	-0.172%	2	600	-85.902%
2025-11-28	156.6700	156.6700	156.6700	156.6700	+4.817%	2	601	-85.926%
2025-11-26	147.8700	149.4700	147.8700	149.4700	-1.059%	2	600	-85.248%
2025-11-24	151.0700	151.0700	151.0700	151.0700	+16.963%	1	600	-85.404%
2025-11-21	128.2600	129.1600	128.2600	129.1600	-4.326%	3	601	-82.928%
2025-11-20	153.0500	153.0500	135.0000	135.0000	-4.126%	5	601	-83.667%
2025-11-19	139.2200	141.0600	139.2200	140.8100	+1.412%	35	604	-84.341%
2025-11-18	138.4500	138.8500	137.9000	138.8500	-7.433%	6	604	-84.120%
2025-11-17	144.9500	150.0000	144.9500	150.0000	+5.367%	5	605	-85.300%
2025-11-14	132.3700	142.3600	132.3700	142.3600	+6.797%	33	605	-84.511%
2025-11-13	140.1200	140.1200	133.3000	133.3000	-15.952%	7	602	-83.458%
2025-11-12	158.6000	158.6000	158.6000	158.6000	-10.091%	1	603	-86.097%
2025-11-10	173.0300	176.4000	166.8500	176.4000	+7.397%	11	603	-87.500%
2025-11-07	159.4800	164.2500	159.4800	164.2500	-9.802%	41	601	-86.575%
2025-11-06	169.9000	182.1000	169.9000	182.1000	-0.579%	2	562	-87.891%
2025-11-05	183.1600	183.1600	183.1600	183.1600	-7.153%	2	563	-87.961%
2025-11-03	196.7300	198.4400	196.7300	197.2700	+9.992%	8	567	-88.822%
2025-10-31	183.0800	183.0800	178.4800	179.3500	+3.742%	10	567	-87.706%
2025-10-30	181.1200	181.4300	171.5700	172.8800	-7.822%	21	566	-87.245%
2025-10-29	187.5500	187.5500	187.5500	187.5500	-0.578%	1	566	-88.243%
2025-10-28	188.6400	188.6400	188.6400	188.6400	+3.421%	1	567	-88.311%
2025-10-27	182.4000	182.4000	182.4000	182.4000	+11.526%	1	568	-87.911%
2025-10-24	170.6500	170.6500	163.5500	163.5500	+8.240%	5	568	-86.518%
2025-10-23	151.1000	151.1000	151.1000	151.1000	-12.583%	1	569	-85.407%
2025-10-22	172.8500	172.8500	172.8500	172.8500	+0.670%	1	569	-87.243%
2025-10-17	163.5000	171.7000	163.5000	171.7000	+5.112%	2	569	-87.158%
2025-10-16	169.7000	170.8000	163.3500	163.3500	-2.273%	12	569	-86.501%
2025-10-15	167.4000	172.0000	163.2000	167.1500	+3.275%	27	581	-86.808%
2025-10-14	163.0900	166.1000	161.8500	161.8500	+3.254%	21	583	-86.376%
2025-10-13	157.6000	161.7500	156.2000	156.7500	+2.895%	34	592	-85.933%
2025-10-10	152.3400	152.3400	152.3400	152.3400	-9.186%	1	606	-85.526%
2025-10-09	166.5500	167.7500	164.9500	167.7500	-0.315%	35	606	-86.855%
2025-10-08	168.2800	168.2800	168.2800	168.2800	+0.466%	1	606	-86.897%
2025-10-07	167.5000	167.5000	167.5000	167.5000	+1.515%	1	606	-86.836%
2025-10-03	165.0000	165.0000	165.0000	165.0000	-5.929%	5	606	-86.636%
2025-10-02	176.6700	176.6700	175.4000	175.4000	-3.520%	2	606	-87.429%
2025-10-01	179.1300	181.8000	179.1300	181.8000	+3.945%	2	606	-87.871%
2025-09-30	174.9000	174.9000	174.9000	174.9000	-0.126%	1	606	-87.393%
2025-09-29	175.1200	175.1200	175.1200	175.1200	+9.450%	4	606	-87.409%
2025-09-26	163.2500	163.2500	160.0000	160.0000	-0.867%	2	602	-86.219%
2025-09-25	161.4000	161.4000	161.4000	161.4000	-6.554%	1	603	-86.338%
2025-09-24	172.7200	172.7200	172.7200	172.7200	+0.041%	30	603	-87.234%
2025-09-23	172.6500	172.6500	172.6500	172.6500	-1.258%	1	633	-87.228%
2025-09-22	170.8000	174.8500	170.8000	174.8500	+8.495%	3	633	-87.389%
2025-09-19	160.5500	161.1600	160.1000	161.1600	-0.396%	7	632	-86.318%
2025-09-18	163.9600	164.0100	161.8000	161.8000	-1.161%	13	632	-86.372%
2025-09-17	153.7500	163.7000	151.2000	163.7000	+3.470%	12	642	-86.530%
2025-09-16	153.0900	158.2100	152.3500	158.2100	+8.030%	8	642	-86.063%
2025-09-15	157.0000	157.0000	146.4500	146.4500	+8.121%	10	642	-84.944%
2025-09-12	127.1500	136.2500	127.1500	135.4500	+21.491%	13	640	-83.721%
2025-09-11	102.1800	111.4900	102.1800	111.4900	+8.771%	60	639	-80.222%
2025-09-10	99.0000	104.0000	96.8200	102.5000	+5.453%	21	661	-78.488%
2025-09-09	96.9000	97.5000	96.9000	97.2000	-0.308%	3	662	-77.315%
2025-09-08	98.5500	98.5500	96.7500	97.5000	-0.102%	5	662	-77.385%
2025-09-05	100.9000	103.7200	97.6000	97.6000	+8.000%	19	662	-77.408%
2025-09-04	88.4900	90.3700	88.4900	90.3700	-3.182%	2	662	-75.600%
2025-09-03	88.3500	93.3400	88.3500	93.3400	+9.297%	3	663	-76.377%
2025-09-02	85.4000	85.4000	85.4000	85.4000	-3.492%	1	663	-74.180%
2025-08-29	90.2700	90.2700	88.4900	88.4900	-6.902%	2	663	-75.082%
2025-08-28	102.1000	102.1000	95.0500	95.0500	-6.814%	3	663	-76.802%
2025-08-27	103.5000	103.8000	102.0000	102.0000	+3.396%	58	663	-78.382%
2025-08-26	100.5700	100.5700	98.6500	98.6500	-1.449%	8	687	-77.648%
2025-08-25	95.3500	101.0000	95.3500	100.1000	+7.634%	9	687	-77.972%
2025-08-22	93.0000	93.0000	93.0000	93.0000	+13.415%	2	689	-76.290%
2025-08-21	82.0000	82.0000	82.0000	82.0000	+4.659%	1	689	-73.110%
2025-08-20	82.2900	82.2900	78.3500	78.3500	-11.016%	34	689	-71.857%
2025-08-19	88.0500	88.0500	88.0500	88.0500	-0.845%	1	685	-74.957%
2025-08-15	90.1000	90.1000	88.8000	88.8000	-9.240%	8	685	-75.169%
2025-08-13	99.5000	99.6800	97.8400	97.8400	+3.098%	11	685	-77.463%
2025-08-12	95.0900	95.0900	91.6000	94.9000	-3.173%	6	688	-76.765%
2025-08-11	97.8000	101.4500	97.0700	98.0100	+10.808%	40	688	-77.502%
2025-08-08	85.2100	91.0000	85.2100	88.4500	+10.424%	45	688	-75.071%
2025-08-07	80.1800	81.4500	80.1000	80.1000	-1.233%	4	692	-72.472%
2025-08-06	78.3000	81.1000	77.6500	81.1000	+9.035%	12	693	-72.811%
2025-08-05	74.1500	74.4600	74.1500	74.3800	-0.495%	5	693	-70.355%
2025-08-04	73.4200	75.2500	71.1000	74.7500	+5.743%	17	689	-70.502%
2025-08-01	72.0200	73.4700	69.9000	70.6900	-6.741%	14	689	-68.807%
2025-07-31	81.4600	82.1500	74.6000	75.8000	-6.362%	17	689	-70.910%
2025-07-30	84.3500	84.5000	80.9500	80.9500	-4.653%	5	688	-72.761%
2025-07-29	83.4000	84.9000	83.4000	84.9000	-2.660%	6	689	-74.028%
2025-07-28	85.0000	88.9300	85.0000	87.2200	+9.711%	15	692	-74.719%
2025-07-25	76.5500	84.8000	76.5000	79.5000	+9.369%	70	697	-72.264%
2025-07-24	73.0000	74.5000	69.5400	72.6900	-23.396%	114	698	-69.666%
2025-07-23	93.8200	95.1000	93.8200	94.8900	+0.285%	4	688	-76.763%
2025-07-22	87.9500	95.9000	87.1500	94.6200	+3.184%	11	689	-76.696%
2025-07-21	92.4000	92.4000	91.7000	91.7000	-1.345%	4	688	-75.954%
2025-07-18	92.1000	92.9500	91.6700	92.9500	+9.314%	7	685	-76.278%
2025-07-17	87.2000	87.2000	85.0300	85.0300	-3.561%	5	686	-74.068%
2025-07-16	84.1300	88.1700	84.1300	88.1700	+6.550%	18	685	-74.991%
2025-07-15	84.7000	84.7000	82.1500	82.7500	-0.898%	14	687	-73.353%
2025-07-14	85.0000	87.4000	83.1500	83.5000	+4.899%	17	684	-73.593%
2025-07-11	76.0000	79.6900	76.0000	79.6000	+1.803%	8	675	-72.299%
2025-07-10	75.5500	78.6500	74.5000	78.1900	+10.908%	11	675	-71.799%
2025-07-09	72.4400	72.4400	70.5000	70.5000	-7.225%	4	674	-68.723%
2025-07-08	73.4700	75.9900	72.2400	75.9900	+8.511%	20	674	-70.983%
2025-07-07	70.6000	72.4700	70.0300	70.0300	-20.601%	89	676	-68.513%
2025-07-03	86.4000	88.2000	85.4300	88.2000	+3.765%	3	716	-75.000%
2025-07-02	80.7600	87.2000	80.7600	85.0000	+7.188%	85	716	-74.059%
2025-07-01	74.9700	80.7300	74.8000	79.3000	-10.698%	130	739	-72.194%
2025-06-30	90.5000	90.5000	88.8000	88.8000	-4.207%	2	707	-75.169%
2025-06-27	95.5000	95.8000	91.2500	92.7000	-2.472%	5	707	-76.214%
2025-06-25	101.3800	101.3800	94.2000	95.0500	-16.951%	4	707	-76.802%
2025-06-24	114.4500	114.4500	114.4500	114.4500	-1.608%	1	707	-80.734%
2025-06-23	106.0000	121.2000	106.0000	116.3200	+19.893%	13	707	-81.044%
2025-06-20	100.3800	100.3800	95.2700	97.0200	-3.941%	22	706	-77.273%
2025-06-18	101.0000	101.0000	101.0000	101.0000	+6.428%	1	711	-78.168%
2025-06-17	95.1000	95.3000	94.9000	94.9000	-8.309%	3	711	-76.765%
2025-06-16	104.5500	104.5500	103.1000	103.5000	-2.358%	20	710	-78.696%
2025-06-13	95.3400	106.0000	95.3400	106.0000	+9.674%	6	710	-79.198%
2025-06-12	102.8000	103.0000	96.6500	96.6500	-4.909%	56	710	-77.186%
2025-06-11	104.7300	106.8500	101.6400	101.6400	-0.353%	12	676	-78.306%
2025-06-10	95.5200	102.0000	93.0000	102.0000	+19.508%	22	680	-78.382%
2025-06-09	74.3900	85.3500	74.3900	85.3500	+2.993%	15	669	-74.165%
2025-06-06	82.7200	87.2000	81.9300	82.8700	+7.526%	178	659	-73.392%
2025-06-05	92.4800	96.4500	71.7000	77.0700	-27.361%	47	649	-71.390%
2025-06-04	104.9500	106.1000	104.9500	106.1000	-13.331%	2	636	-79.218%
2025-06-03	116.7500	122.4200	116.5700	122.4200	+8.193%	3	636	-81.988%
2025-06-02	110.8000	113.1500	109.4500	113.1500	-6.146%	36	637	-80.513%
2025-05-30	120.8500	121.1000	120.5500	120.5600	-6.673%	178	607	-81.710%
2025-05-29	131.2400	131.4200	129.1800	129.1800	-0.516%	7	608	-82.931%
2025-05-28	130.2500	130.2500	129.5300	129.8500	-0.901%	7	604	-83.019%
2025-05-27	125.9200	131.0300	125.9200	131.0300	+16.762%	2	604	-83.172%
2025-05-21	116.7100	116.7100	112.2200	112.2200	-9.863%	40	605	-80.351%
2025-05-20	124.1000	124.5000	124.1000	124.5000	+5.090%	2	604	-82.289%
2025-05-16	119.7700	120.2600	118.4700	118.4700	+1.049%	6	604	-81.388%
2025-05-15	111.7500	117.2400	111.7500	117.2400	-3.427%	3	607	-81.192%
2025-05-14	113.9500	121.7200	113.9500	121.4000	+9.745%	44	606	-81.837%
2025-05-13	100.3200	110.6200	99.8000	110.6200	+13.317%	70	580	-80.067%
2025-05-12	101.6500	101.6500	97.0000	97.6200	+13.248%	34	544	-77.412%
2025-05-09	85.8200	90.9800	85.0000	86.2000	+26.042%	186	545	-74.420%
2025-05-07	68.3900	68.3900	68.3900	68.3900	-2.592%	1	517	-67.758%
2025-05-06	70.2100	70.2100	70.2100	70.2100	-6.011%	1	518	-68.594%
2025-05-05	71.9200	74.7000	71.5200	74.7000	-7.423%	5	519	-70.482%
2025-05-02	78.1000	82.2000	78.1000	80.6900	+5.865%	50	514	-72.673%
2025-05-01	76.2200	76.2200	76.2200	76.2200	+5.276%	1	490	-71.071%
2025-04-30	72.2800	72.4000	72.2800	72.4000	-9.353%	2	490	-69.544%
2025-04-29	78.5500	80.1000	78.5500	79.8700	+6.636%	21	491	-72.393%
2025-04-28	83.2600	83.2600	72.5100	74.9000	-4.464%	5	478	-70.561%
2025-04-25	71.7200	79.4500	71.7200	78.4000	+32.926%	146	478	-71.875%
2025-04-24	58.9800	58.9800	58.9800	58.9800	-2.834%	1	489	-62.614%
2025-04-23	55.0500	60.8500	53.3000	60.7000	+22.010%	83	488	-63.674%
2025-04-22	50.1500	50.1500	49.7500	49.7500	+7.824%	3	414	-55.678%
2025-04-21	44.9000	46.1400	44.3000	46.1400	-12.943%	15	413	-52.211%
2025-04-17	53.2300	53.2300	53.0000	53.0000	-20.072%	2	408	-58.396%
2025-04-11	66.3100	66.3100	66.3100	66.3100	+9.242%	2	408	-66.747%
2025-04-10	60.7000	60.7000	60.7000	60.7000	-13.471%	1	408	-63.674%
2025-04-09	67.2000	70.1500	67.2000	70.1500	+33.951%	28	407	-68.567%
2025-04-08	58.1500	58.6500	52.3700	52.3700	-0.267%	54	380	-57.896%
2025-04-07	50.9000	53.6600	48.9500	52.5100	-9.121%	6	395	-58.008%
2025-04-04	62.4700	62.6000	57.7800	57.7800	-20.849%	101	395	-61.838%
2025-04-03	73.7500	74.5000	73.0000	73.0000	-10.747%	13	398	-69.795%
2025-04-02	78.4300	82.2000	78.4300	81.7900	+21.530%	7	388	-73.041%
2025-03-31	60.3500	67.3000	60.0000	67.3000	-5.478%	4	385	-67.236%
2025-03-28	70.7500	71.2000	70.7500	71.2000	-16.725%	58	385	-69.031%
2025-03-27	85.5000	85.5000	85.5000	85.5000	+16.422%	1	372	-74.211%
2025-03-26	73.4400	73.4400	73.4400	73.4400	-9.300%	1	372	-69.975%
2025-03-25	82.1500	82.1500	80.9700	80.9700	+5.912%	6	371	-72.768%
2025-03-24	71.2800	76.4500	71.2800	76.4500	+31.788%	9	375	-71.158%
2025-03-21	56.4300	58.0100	56.4300	58.0100	+11.665%	42	369	-61.989%
2025-03-19	51.9500	51.9500	51.9500	51.9500	+6.129%	2	349	-57.555%
2025-03-18	48.9500	48.9500	48.9500	48.9500	-7.902%	1	351	-54.954%
2025-03-17	57.7000	57.7000	53.0500	53.1500	-14.302%	57	350	-58.514%
2025-03-14	61.4500	62.0200	61.4500	62.0200	+10.356%	8	324	-64.447%
2025-03-13	56.2000	56.2000	56.2000	56.2000	-9.864%	1	326	-60.765%
2025-03-12	63.0000	64.0200	62.3500	62.3500	+17.420%	6	326	-64.635%
2025-03-11	52.4700	53.5200	52.4700	53.1000	+9.733%	5	326	-58.475%
2025-03-10	56.5100	56.5100	48.3200	48.3900	-26.347%	19	324	-54.433%
2025-03-07	65.7000	65.7000	65.7000	65.7000	-5.427%	6	316	-66.438%
2025-03-06	69.6500	71.7400	67.3000	69.4700	-6.007%	8	321	-68.260%
2025-03-05	72.9000	74.9000	72.9000	73.9100	+0.558%	3	321	-70.166%
2025-03-04	74.4300	74.4300	69.5800	73.5000	-6.679%	13	320	-70.000%
2025-03-03	89.3900	89.4200	78.5800	78.7600	-6.014%	29	325	-72.004%
2025-02-28	78.2000	84.2500	78.2000	83.8000	+6.399%	94	341	-73.687%
2025-02-27	85.8000	85.8000	78.7600	78.7600	-4.290%	31	316	-72.004%
2025-02-26	88.0500	88.0500	82.2900	82.2900	-7.767%	11	301	-73.205%
2025-02-25	90.0000	90.0000	87.0500	89.2200	-23.718%	12	290	-75.286%
2025-02-21	118.6000	118.6000	116.9000	116.9600	-8.596%	560	284	-81.147%
2025-02-18	127.8000	127.9600	126.0100	127.9600	+2.738%	3	6	-82.768%
2025-02-13	121.2500	124.5500	121.2500	124.5500	+3.019%	3	2	-82.296%
2025-02-12	112.7000	120.9000	112.7000	120.9000	0.000%	3	2	-81.762%