Dark

TSLA20260918C300
TSLA Sep 18 2026 300.00 Call (TSLA260918C00300000)
option OPRA

EOD

Jul 31, 2026

27.93+8.256%(+2.13)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	26.0500	29.7900	22.0000	27.9300	+8.256%	277	2,013	0.000%
2026-07-30	22.6000	27.1700	22.6000	25.8000	+22.857%	323	2,001	+8.256%
2026-07-29	25.5000	26.0000	20.5000	21.0000	-17.808%	553	1,964	+33.000%
2026-07-28	26.0000	28.0000	22.6800	25.5500	-7.327%	518	1,834	+9.315%
2026-07-27	30.3000	32.8400	25.6500	27.5700	-11.208%	608	1,722	+1.306%
2026-07-24	36.0500	36.0500	27.5000	31.0500	-12.164%	437	1,647	-10.048%
2026-07-23	50.9200	50.9200	32.7700	35.3500	-55.906%	403	1,463	-20.990%
2026-07-22	84.9500	84.9500	80.1700	80.1700	+4.252%	222	1,294	-65.162%
2026-07-20	88.3200	88.4100	76.8000	76.9000	-12.614%	152	1,290	-63.680%
2026-07-17	87.4700	91.2000	85.9500	88.0000	-8.969%	21	1,262	-68.261%
2026-07-16	95.4000	98.6000	94.9000	96.6700	-4.542%	14	1,255	-71.108%
2026-07-14	104.2500	104.2500	101.2700	101.2700	+2.927%	12	1,255	-72.420%
2026-07-13	101.0000	104.7200	98.3900	98.3900	-14.182%	16	1,253	-71.613%
2026-07-10	114.9000	115.0000	113.5000	114.6500	+4.227%	22	1,248	-75.639%
2026-07-09	102.0600	110.5000	102.0000	110.0000	+12.245%	34	1,249	-74.609%
2026-07-08	104.3400	104.3400	98.0000	98.0000	-14.790%	9	1,258	-71.500%
2026-07-07	122.0500	122.0500	115.0100	115.0100	-6.890%	12	1,253	-75.715%
2026-07-06	100.3000	123.5200	100.3000	123.5200	+22.176%	19	1,263	-77.388%
2026-07-02	126.0900	126.1000	98.0000	101.1000	-22.398%	137	1,346	-72.374%
2026-07-01	125.0000	137.9300	125.0000	130.2800	+5.490%	106	1,346	-78.562%
2026-06-30	123.9400	123.9400	122.6000	123.5000	+3.347%	24	1,280	-77.385%
2026-06-29	98.5500	119.5000	98.5500	119.5000	+32.630%	105	1,292	-76.628%
2026-06-26	92.6500	94.3500	89.9000	90.1000	+7.326%	11	1,292	-69.001%
2026-06-25	83.4500	86.8500	83.4500	83.9500	-2.689%	6	1,295	-66.730%
2026-06-24	88.6300	88.6300	85.0000	86.2700	-4.779%	12	1,296	-67.625%
2026-06-23	98.3000	98.3000	90.6000	90.6000	-19.107%	63	1,288	-69.172%
2026-06-22	108.6400	116.3300	108.6400	112.0000	+4.722%	59	1,288	-75.063%
2026-06-18	97.2100	107.3500	95.8200	106.9500	-4.925%	76	1,220	-73.885%
2026-06-17	109.8600	112.8400	108.3000	112.4900	-1.704%	27	1,220	-75.171%
2026-06-16	111.8000	117.0000	111.8000	114.4400	-3.864%	95	1,220	-75.594%
2026-06-15	121.5000	121.5000	119.0000	119.0400	+6.286%	10	1,143	-76.537%
2026-06-12	108.5500	112.0000	107.0000	112.0000	+14.637%	36	1,143	-75.063%
2026-06-11	100.5000	100.5000	97.7000	97.7000	+1.983%	5	1,143	-71.412%
2026-06-10	105.1500	105.1500	95.0000	95.8000	-11.296%	169	1,145	-70.846%
2026-06-09	102.7800	108.0000	99.0000	108.0000	-12.145%	4	1,120	-74.139%
2026-06-08	120.2500	122.9300	120.2500	122.9300	+20.602%	2	1,117	-77.280%
2026-06-05	119.7500	119.7500	101.9300	101.9300	-20.720%	20	1,117	-72.599%
2026-06-04	127.6700	130.2300	127.6700	128.5700	-4.238%	13	1,122	-78.276%
2026-06-03	135.5800	135.5800	134.2600	134.2600	+2.410%	2	1,122	-79.197%
2026-06-02	131.5000	131.5000	130.8900	131.1000	+4.329%	3	1,122	-78.696%
2026-06-01	137.3700	137.3700	125.3500	125.6600	-14.196%	108	1,123	-77.773%
2026-05-29	141.5000	146.4500	141.5000	146.4500	-3.333%	3	1,188	-80.929%
2026-05-28	151.7200	151.7200	151.1300	151.5000	+2.921%	6	1,189	-81.564%
2026-05-27	151.2000	151.2000	147.2000	147.2000	+2.757%	17	1,188	-81.026%
2026-05-26	138.0000	143.8000	138.0000	143.2500	+3.857%	7	1,194	-80.503%
2026-05-22	132.1000	140.4300	132.1000	137.9300	+4.350%	13	1,194	-79.751%
2026-05-21	132.9000	132.9000	126.0000	132.1800	+2.864%	8	1,202	-78.870%
2026-05-20	124.3500	128.5000	124.3500	128.5000	+14.989%	29	1,202	-78.265%
2026-05-19	114.6100	114.6100	109.0000	111.7500	-4.813%	67	1,183	-75.007%
2026-05-18	121.5000	122.4900	117.4000	117.4000	-11.729%	12	1,183	-76.210%
2026-05-15	138.9200	139.5000	133.0000	133.0000	-13.276%	116	1,183	-79.000%
2026-05-14	153.3000	156.8000	152.7000	153.3600	-3.577%	16	1,226	-81.788%
2026-05-13	160.1500	160.1500	158.4000	159.0500	+9.253%	4	1,224	-82.439%
2026-05-12	148.7500	148.7500	140.0000	145.5800	-6.077%	16	1,224	-80.815%
2026-05-11	134.1500	159.1500	134.1500	155.0000	+11.631%	52	1,224	-81.981%
2026-05-08	138.6000	139.1000	138.0000	138.8500	+15.401%	16	1,246	-79.885%
2026-05-07	126.0000	126.0000	118.5000	120.3200	+6.243%	5	1,237	-76.787%
2026-05-06	103.0000	113.2500	103.0000	113.2500	+7.072%	22	1,238	-75.338%
2026-05-05	112.5000	112.5000	105.4200	105.7700	+0.408%	41	1,249	-73.594%
2026-05-04	107.0000	107.0000	105.3400	105.3400	+1.386%	7	1,212	-73.486%
2026-05-01	100.0000	103.9000	98.4500	103.9000	+7.224%	4	1,214	-73.118%
2026-04-30	86.0000	96.9000	86.0000	96.9000	+8.974%	44	1,214	-71.176%
2026-04-29	89.0000	89.6000	88.0000	88.9200	-5.152%	20	1,226	-68.590%
2026-04-28	94.1000	97.1000	91.8200	93.7500	-1.316%	64	1,213	-70.208%
2026-04-27	84.5000	95.0000	82.4700	95.0000	+1.757%	15	1,210	-70.600%
2026-04-24	96.6500	96.6800	90.0300	93.3600	+2.010%	14	1,218	-70.084%
2026-04-23	94.5000	94.5000	87.8500	91.5200	-11.232%	22	1,217	-69.482%
2026-04-22	107.0000	107.9000	103.1000	103.1000	-3.038%	8	1,216	-72.910%
2026-04-21	105.6400	108.7100	105.6400	106.3300	-2.360%	9	1,214	-73.733%
2026-04-20	110.7000	110.7000	108.9000	108.9000	-8.410%	8	1,214	-74.353%
2026-04-17	110.5200	123.3700	110.5200	118.9000	+13.023%	24	1,212	-76.510%
2026-04-16	105.2000	105.2000	105.2000	105.2000	-3.751%	2	1,206	-73.451%
2026-04-15	89.5000	110.3500	89.5000	109.3000	+27.762%	82	1,206	-74.446%
2026-04-14	83.2800	86.3400	83.2800	85.5500	+13.915%	3	1,208	-67.352%
2026-04-13	74.6000	75.1000	74.3000	75.1000	+2.400%	4	1,208	-62.810%
2026-04-10	71.8200	73.3400	71.8200	73.3400	+6.290%	41	1,208	-61.917%
2026-04-09	69.5700	70.5300	69.0000	69.0000	-2.072%	5	1,245	-59.522%
2026-04-08	79.5700	79.5700	69.2700	70.4600	-4.784%	72	1,247	-60.360%
2026-04-07	73.9500	74.0000	68.5800	74.0000	-5.492%	74	1,218	-62.257%
2026-04-06	83.0000	83.0000	75.6500	78.3000	-8.953%	38	1,216	-64.330%
2026-04-02	90.0000	91.1500	85.5000	86.0000	-16.138%	8	1,227	-67.523%
2026-04-01	97.5900	102.5500	97.0500	102.5500	+7.891%	12	1,227	-72.765%
2026-03-31	89.1900	95.0500	88.1300	95.0500	+17.273%	42	1,233	-70.615%
2026-03-30	91.0000	92.7500	81.0500	81.0500	-7.898%	31	1,234	-65.540%
2026-03-27	89.5000	92.3000	87.3900	88.0000	-11.655%	37	1,224	-68.261%
2026-03-26	104.2300	104.2300	99.4400	99.6100	-7.374%	9	1,228	-71.961%
2026-03-25	114.1200	114.1200	107.0000	107.5400	+1.501%	31	1,230	-74.028%
2026-03-24	105.6500	106.5500	105.6500	105.9500	+2.794%	3	1,244	-73.639%
2026-03-23	103.0700	105.9000	101.0000	103.0700	+9.812%	120	1,244	-72.902%
2026-03-20	98.4000	98.4000	93.8600	93.8600	-10.165%	2	1,210	-70.243%
2026-03-19	106.2000	106.2000	104.4800	104.4800	-8.230%	29	1,209	-73.268%
2026-03-18	118.4000	118.4000	113.5900	113.8500	-3.867%	7	1,232	-75.468%
2026-03-17	117.9500	118.4300	117.9500	118.4300	+0.886%	4	1,232	-76.416%
2026-03-16	121.2000	121.2000	117.3900	117.3900	+2.025%	3	1,235	-76.208%
2026-03-13	122.0000	122.0000	115.0600	115.0600	-3.352%	5	1,235	-75.726%
2026-03-12	119.5700	121.9900	119.0500	119.0500	-6.554%	13	1,235	-76.539%
2026-03-11	131.0000	131.0000	127.4000	127.4000	+2.083%	2	1,233	-78.077%
2026-03-10	126.9000	126.9000	123.5000	124.8000	+2.236%	6	1,234	-77.620%
2026-03-09	110.6000	122.0700	110.6000	122.0700	-0.473%	20	1,233	-77.120%
2026-03-06	121.5000	122.6500	120.8700	122.6500	-0.309%	3	1,239	-77.228%
2026-03-05	123.0300	123.0300	123.0300	123.0300	-2.950%	3	1,239	-77.298%
2026-03-04	121.0000	127.5000	121.0000	126.7700	+9.663%	39	1,239	-77.968%
2026-03-03	116.5500	117.4000	115.6000	115.6000	-6.245%	32	1,232	-75.839%
2026-03-02	123.3000	123.3000	123.3000	123.3000	+0.407%	1	1,232	-77.348%
2026-02-27	125.4500	125.4500	122.8000	122.8000	-10.332%	5	1,231	-77.256%
2026-02-25	133.5500	138.0000	133.5500	136.9500	+5.144%	8	1,228	-79.606%
2026-02-24	124.4500	130.2500	124.4300	130.2500	+8.732%	8	1,228	-78.557%
2026-02-23	125.7000	125.7000	118.4500	119.7900	-9.831%	28	1,227	-76.684%
2026-02-20	130.0000	132.8500	130.0000	132.8500	-0.821%	4	1,217	-78.976%
2026-02-19	130.3000	133.9500	130.3000	133.9500	-2.723%	4	1,215	-79.149%
2026-02-18	137.7000	137.7000	137.7000	137.7000	+1.526%	1	1,214	-79.717%
2026-02-17	131.7500	135.6300	127.9100	135.6300	-3.843%	5	1,214	-79.407%
2026-02-13	138.7000	141.0500	138.2500	141.0500	-8.841%	9	1,216	-80.199%
2026-02-12	154.8300	154.8300	154.2700	154.7300	+6.858%	3	1,216	-81.949%
2026-02-11	155.0000	155.0000	144.8000	144.8000	-0.924%	14	1,215	-80.711%
2026-02-10	143.5800	146.7500	143.5800	146.1500	+2.633%	34	1,209	-80.889%
2026-02-09	133.4100	142.6000	133.4100	142.4000	+4.132%	73	1,196	-80.386%
2026-02-06	131.9200	138.0000	131.9200	136.7500	+12.026%	13	1,227	-79.576%
2026-02-05	118.8100	127.0000	118.8100	122.0700	-7.333%	13	1,230	-77.120%
2026-02-04	134.2500	134.2500	129.4800	131.7300	-11.233%	58	1,229	-78.798%
2026-02-02	142.4200	148.4000	141.6600	148.4000	-5.502%	34	1,285	-81.179%
2026-01-30	148.9000	157.2700	148.9000	157.0400	+8.723%	9	1,307	-82.215%
2026-01-29	146.9100	146.9100	144.4400	144.4400	-7.694%	2	1,309	-80.663%
2026-01-28	155.8000	156.4800	155.8000	156.4800	+1.380%	3	1,309	-82.151%
2026-01-27	156.3000	156.3500	154.3500	154.3500	-2.310%	24	1,310	-81.905%
2026-01-26	161.0000	161.0000	158.0000	158.0000	-8.033%	3	1,307	-82.323%
2026-01-23	171.8000	171.8000	171.8000	171.8000	+0.721%	5	1,306	-83.743%
2026-01-22	161.5500	170.5700	161.5500	170.5700	+13.622%	12	1,306	-83.625%
2026-01-20	150.9800	150.9800	150.1200	150.1200	-7.760%	8	1,315	-81.395%
2026-01-16	162.7500	162.7500	162.7500	162.7500	-2.492%	3	1,316	-82.839%
2026-01-15	166.2500	166.9100	166.2500	166.9100	+4.156%	6	1,316	-83.266%
2026-01-14	160.2500	160.2500	160.2500	160.2500	-7.663%	1	1,314	-82.571%
2026-01-12	172.6100	176.6500	172.6100	173.5500	+2.239%	7	1,316	-83.907%
2026-01-09	169.7500	169.7500	169.7500	169.7500	+4.719%	1	1,318	-83.546%
2026-01-08	156.5000	162.1000	156.5000	162.1000	+0.278%	5	1,318	-82.770%
2026-01-07	163.9500	163.9500	161.6500	161.6500	+1.571%	15	1,316	-82.722%
2026-01-06	173.4800	173.4800	159.1500	159.1500	-6.217%	2	1,302	-82.451%
2026-01-02	169.1000	171.0500	169.1000	169.7000	-5.328%	20	1,302	-83.542%
2025-12-31	181.1500	181.1500	179.2500	179.2500	-3.479%	3	1,306	-84.418%
2025-12-30	185.7100	185.7100	185.7100	185.7100	-7.122%	1	1,306	-84.960%
2025-12-26	201.5700	201.5700	199.9500	199.9500	-3.045%	4	1,307	-86.032%
2025-12-24	208.2000	208.2000	206.0000	206.2300	-0.612%	10	1,309	-86.457%
2025-12-23	209.5000	209.5000	207.5000	207.5000	-2.674%	3	1,309	-86.540%
2025-12-22	219.0000	219.0000	213.2000	213.2000	+2.525%	2	1,308	-86.900%
2025-12-19	207.9500	207.9500	207.9500	207.9500	-2.963%	2	1,309	-86.569%
2025-12-18	209.1000	215.5900	205.7000	214.3000	+9.337%	14	1,309	-86.967%
2025-12-17	203.6900	203.6900	196.0000	196.0000	-7.981%	2	1,300	-85.750%
2025-12-16	201.5000	213.0000	201.5000	213.0000	+5.315%	32	1,299	-86.887%
2025-12-15	204.2400	204.2400	202.2500	202.2500	+11.126%	8	1,299	-86.190%
2025-12-12	181.0000	190.5000	180.0000	182.0000	-1.648%	5	1,299	-84.654%
2025-12-10	175.7000	185.0500	175.1000	185.0500	+3.391%	9	1,302	-84.907%
2025-12-09	177.8000	178.9800	177.8000	178.9800	+6.536%	8	1,304	-84.395%
2025-12-08	174.7000	174.7000	168.0000	168.0000	-9.380%	8	1,302	-83.375%
2025-12-05	186.0400	186.0900	184.5100	185.3900	+3.628%	5	1,298	-84.934%
2025-12-04	178.9000	178.9000	178.9000	178.9000	+0.846%	72	1,301	-84.388%
2025-12-03	167.1200	177.4000	167.1200	177.4000	+12.278%	28	1,344	-84.256%
2025-12-02	165.0700	165.0700	157.8000	158.0000	-1.845%	7	1,366	-82.323%
2025-12-01	161.0000	164.2000	160.0500	160.9700	+3.385%	9	1,365	-82.649%
2025-11-26	155.9000	155.9000	155.7000	155.7000	-0.384%	2	1,364	-82.062%
2025-11-25	148.0000	156.3000	148.0000	156.3000	+1.034%	6	1,364	-82.131%
2025-11-24	142.3000	154.7000	142.3000	154.7000	+15.276%	13	1,365	-81.946%
2025-11-21	143.7200	143.7200	130.5000	134.2000	-4.143%	14	1,366	-79.188%
2025-11-20	160.8000	163.5400	140.0000	140.0000	-3.081%	13	1,363	-80.050%
2025-11-19	148.0000	148.0000	143.0000	144.4500	-1.634%	8	1,366	-80.665%
2025-11-18	146.4000	147.3900	137.3200	146.8500	-1.277%	24	1,367	-80.981%
2025-11-17	142.0000	159.6500	142.0000	148.7500	+0.425%	11	1,371	-81.224%
2025-11-14	130.7600	149.7000	130.7600	148.1200	+6.217%	86	1,377	-81.144%
2025-11-13	153.4000	153.4000	138.8500	139.4500	-17.068%	68	1,357	-79.971%
2025-11-12	175.0500	175.0500	164.8000	168.1500	-1.839%	10	1,380	-83.390%
2025-11-11	177.0000	177.0000	171.0000	171.3000	-5.750%	17	1,376	-83.695%
2025-11-10	172.1500	182.4400	172.1500	181.7500	+7.608%	4	1,378	-84.633%
2025-11-07	176.5500	176.5500	167.1000	168.9000	-9.169%	30	1,378	-83.464%
2025-11-06	185.9500	185.9500	185.9500	185.9500	-6.223%	1	1,374	-84.980%
2025-11-05	186.0000	201.9500	181.2700	198.2900	+8.593%	18	1,373	-85.915%
2025-11-04	191.0000	194.5000	182.6000	182.6000	-9.604%	12	1,366	-84.704%
2025-11-03	198.5000	208.0000	198.5000	202.0000	+5.483%	14	1,373	-86.173%
2025-10-31	184.0000	191.5000	184.0000	191.5000	+7.283%	10	1,373	-85.415%
2025-10-30	188.1200	188.1200	178.5000	178.5000	-10.347%	39	1,374	-84.353%
2025-10-29	193.9000	199.1000	193.9000	199.1000	+1.437%	4	1,385	-85.972%
2025-10-28	195.0500	200.9500	195.0500	196.2800	+1.045%	16	1,387	-85.770%
2025-10-27	180.3000	194.2500	180.3000	194.2500	+13.663%	50	1,432	-85.622%
2025-10-24	172.4000	172.4000	170.9000	170.9000	-7.195%	2	1,432	-83.657%
2025-10-23	159.0000	184.5000	155.3000	184.1500	+4.899%	10	1,431	-84.833%
2025-10-22	176.4000	176.4000	172.8000	175.5500	-3.214%	9	1,433	-84.090%
2025-10-21	184.0000	184.0000	181.3800	181.3800	-0.066%	4	1,432	-84.601%
2025-10-20	182.5300	183.3000	181.0000	181.5000	+1.783%	17	1,429	-84.612%
2025-10-17	166.7000	178.3300	166.7000	178.3200	+5.709%	4	1,426	-84.337%
2025-10-16	176.0000	176.6500	168.0800	168.6900	-1.753%	12	1,426	-83.443%
2025-10-15	172.0500	178.3000	167.9000	171.7000	+1.000%	12	1,424	-83.733%
2025-10-14	167.9000	173.1000	167.6500	170.0000	-1.762%	17	1,424	-83.571%
2025-10-13	164.2500	173.0500	163.2100	173.0500	+10.223%	22	1,422	-83.860%
2025-10-10	175.3000	178.3500	157.0000	157.0000	-8.859%	19	1,412	-82.210%
2025-10-09	170.3900	172.4400	170.3900	172.2600	-0.428%	3	1,419	-83.786%
2025-10-08	176.0000	176.0000	167.4800	173.0000	-0.575%	5	1,418	-83.855%
2025-10-07	180.0600	180.7300	174.0000	174.0000	-6.098%	7	1,416	-83.948%
2025-10-06	182.7000	185.3000	182.7000	185.3000	+9.000%	4	1,416	-84.927%
2025-10-03	185.4700	185.4700	161.2700	170.0000	-6.171%	29	1,417	-83.571%
2025-10-02	198.1000	198.1000	181.1800	181.1800	-7.087%	18	1,425	-84.584%
2025-10-01	184.9500	195.3000	184.9500	195.0000	+5.691%	20	1,422	-85.677%
2025-09-30	180.0000	184.5000	178.0000	184.5000	+1.179%	10	1,430	-84.862%
2025-09-29	183.4500	188.5500	180.6500	182.3500	+2.329%	69	1,426	-84.683%
2025-09-26	166.4000	180.0000	166.4000	178.2000	+6.097%	10	1,417	-84.327%
2025-09-25	171.3200	172.6300	167.5500	167.9600	-4.476%	18	1,417	-83.371%
2025-09-24	178.0000	178.0600	175.8300	175.8300	+3.790%	38	1,421	-84.115%
2025-09-23	178.2900	178.2900	168.7000	169.4100	-3.222%	18	1,437	-83.513%
2025-09-22	183.0000	185.0000	172.2800	175.0500	+4.433%	18	1,439	-84.045%
2025-09-19	169.8400	169.8400	167.0000	167.6200	+4.300%	9	1,445	-83.337%
2025-09-18	170.4900	172.2000	160.7100	160.7100	-4.967%	20	1,445	-82.621%
2025-09-17	155.0000	169.5500	155.0000	169.1100	+4.132%	24	1,443	-83.484%
2025-09-16	160.0000	163.0000	156.6800	162.4000	+6.667%	8	1,438	-82.802%
2025-09-15	164.8000	167.6200	151.4000	152.2500	+7.521%	69	1,437	-81.655%
2025-09-12	127.2000	143.0000	127.2000	141.6000	+20.819%	62	1,452	-80.275%
2025-09-11	103.0000	117.7300	103.0000	117.2000	+13.731%	22	1,465	-76.169%
2025-09-10	103.3000	108.5800	103.0500	103.0500	+1.148%	22	1,464	-72.897%
2025-09-09	102.9000	102.9000	101.8800	101.8800	-0.750%	2	1,461	-72.585%
2025-09-08	108.9700	109.0500	101.6000	102.6500	-2.977%	31	1,460	-72.791%
2025-09-05	105.0000	109.1600	102.9800	105.8000	+10.867%	28	1,462	-73.601%
2025-09-04	93.0100	95.7000	91.7700	95.4300	-3.703%	9	1,455	-70.732%
2025-09-03	90.2500	99.1000	90.1500	99.1000	+10.726%	12	1,455	-71.816%
2025-09-02	92.0500	92.0500	89.5000	89.5000	-4.584%	26	1,456	-68.793%
2025-08-29	97.4500	97.4500	92.5300	93.8000	-7.949%	18	1,463	-70.224%
2025-08-28	108.4800	108.4800	101.9000	101.9000	-4.364%	3	1,463	-72.591%
2025-08-27	109.8500	109.8500	106.4500	106.5500	-1.022%	9	1,462	-73.787%
2025-08-26	105.1000	107.6500	105.1000	107.6500	+0.702%	6	1,458	-74.055%
2025-08-25	98.0000	106.9000	96.9000	106.9000	+8.528%	82	1,453	-73.873%
2025-08-22	88.1000	98.5000	88.1000	98.5000	+15.070%	44	1,425	-71.645%
2025-08-21	86.4000	86.4000	85.6000	85.6000	-0.175%	2	1,440	-67.371%
2025-08-20	85.2000	85.7500	82.0000	85.7500	-6.986%	13	1,441	-67.429%
2025-08-19	98.4500	98.4500	91.8500	92.1900	-3.969%	18	1,448	-69.704%
2025-08-18	94.5000	96.0000	94.5000	96.0000	+1.609%	6	1,460	-70.906%
2025-08-15	96.0000	96.0000	94.4800	94.4800	-2.598%	7	1,460	-70.438%
2025-08-14	97.8100	97.8100	94.0000	97.0000	-3.579%	30	1,459	-71.206%
2025-08-13	105.8000	105.8000	100.5700	100.6000	+0.852%	7	1,464	-72.237%
2025-08-12	100.5000	100.5000	96.6000	99.7500	-2.062%	18	1,464	-72.000%
2025-08-11	101.5000	106.2400	100.9200	101.8500	+10.646%	29	1,475	-72.577%
2025-08-08	89.2500	97.0000	89.2500	92.0500	+8.999%	45	1,483	-69.658%
2025-08-07	86.0500	86.9500	83.8500	84.4500	-0.471%	29	1,500	-66.927%
2025-08-06	77.7000	85.0000	77.7000	84.8500	+8.089%	22	1,490	-67.083%
2025-08-05	78.4000	78.6000	76.7300	78.5000	+0.128%	8	1,501	-64.420%
2025-08-04	76.8800	79.4800	76.5000	78.4000	+5.532%	58	1,501	-64.375%
2025-08-01	75.8000	78.3800	73.1000	74.2900	-5.902%	75	1,500	-62.404%
2025-07-31	87.2000	87.2000	78.7000	78.9500	-5.788%	11	1,492	-64.623%
2025-07-30	88.0000	88.2000	81.3800	83.8000	-8.225%	24	1,487	-66.671%
2025-07-29	91.3100	91.3100	91.3100	91.3100	-0.208%	1	1,485	-69.412%
2025-07-28	86.8400	94.4000	86.8400	91.5000	+10.135%	33	1,487	-69.475%
2025-07-25	78.6900	90.0000	78.6900	83.0800	+8.530%	44	1,499	-66.382%
2025-07-24	80.0000	80.0000	73.4900	76.5500	-22.833%	215	1,499	-63.514%
2025-07-23	97.5300	100.0000	96.9000	99.2000	0.000%	42	1,577	-71.845%
2025-07-22	96.0500	99.9900	91.5500	99.2000	+1.483%	18	1,567	-71.845%
2025-07-21	99.0000	99.0000	96.5000	97.7500	+0.773%	9	1,567	-71.427%
2025-07-18	94.1000	97.5000	94.1000	97.0000	+8.538%	19	1,573	-71.206%
2025-07-17	91.4700	91.4700	89.3700	89.3700	-2.167%	2	1,584	-68.748%
2025-07-16	88.6000	91.3500	88.6000	91.3500	+8.492%	14	1,586	-69.425%
2025-07-15	88.7500	89.5400	84.2000	84.2000	-4.177%	26	1,593	-66.829%
2025-07-14	88.2500	88.3000	86.4200	87.8700	+2.056%	10	1,596	-68.214%
2025-07-11	81.3000	86.1000	81.0000	86.1000	+4.174%	60	1,595	-67.561%
2025-07-10	75.8000	82.9600	75.8000	82.6500	+13.219%	44	1,579	-66.207%
2025-07-09	76.2000	76.3200	72.3200	73.0000	-4.375%	26	1,597	-61.740%
2025-07-08	76.3500	80.5500	76.1000	76.3400	+0.979%	44	1,594	-63.414%
2025-07-07	74.2500	75.9300	72.8300	75.6000	-16.602%	191	1,566	-63.056%
2025-07-03	92.0200	92.0200	90.5000	90.6500	+0.343%	21	1,436	-69.189%
2025-07-02	87.0000	90.8000	84.0000	90.3400	+10.779%	33	1,436	-69.083%
2025-07-01	81.6500	85.0000	77.7000	81.5500	-12.397%	171	1,430	-65.751%
2025-06-30	97.1300	97.1300	93.0900	93.0900	-4.894%	90	1,378	-69.997%
2025-06-27	98.0000	101.0000	94.8000	97.8800	-2.452%	278	1,374	-71.465%
2025-06-26	100.8500	103.7500	100.3400	100.3400	-1.627%	123	1,321	-72.165%
2025-06-25	110.4000	110.4000	99.1800	102.0000	-9.894%	26	1,305	-72.618%
2025-06-24	121.2500	121.2500	113.2000	113.2000	-7.327%	83	1,296	-75.327%
2025-06-23	107.0000	126.6100	107.0000	122.1500	+21.845%	129	1,263	-77.135%
2025-06-20	99.0500	103.1100	99.0500	100.2500	-2.670%	34	1,163	-72.140%
2025-06-18	98.8800	103.3500	98.8800	103.0000	+4.167%	15	1,144	-72.883%
2025-06-17	100.1500	100.1500	98.0000	98.8800	-7.761%	5	1,144	-71.754%
2025-06-16	106.5000	109.4000	106.5000	107.2000	+1.247%	9	1,143	-73.946%
2025-06-13	99.5500	111.0000	99.5500	105.8800	+4.956%	60	1,144	-73.621%
2025-06-12	106.1000	109.5000	100.7400	100.8800	-3.924%	8	1,145	-72.314%
2025-06-11	109.4600	109.4900	105.0000	105.0000	-0.662%	8	1,145	-73.400%
2025-06-10	97.0200	107.9500	96.2000	105.7000	+13.351%	67	1,144	-73.576%
2025-06-09	77.1800	94.5000	76.6000	93.2500	+9.835%	163	1,156	-70.048%
2025-06-06	90.0000	91.3000	84.9000	84.9000	+5.729%	902	1,126	-67.102%
2025-06-05	102.6000	102.6500	74.8600	80.3000	-27.592%	91	990	-65.218%
2025-06-04	113.3500	113.3500	108.6000	110.9000	-9.247%	80	990	-74.815%
2025-06-03	119.5500	126.5300	119.5500	122.2000	+4.133%	18	990	-77.144%
2025-06-02	118.9200	118.9200	113.8200	117.3500	-3.859%	4	989	-76.199%
2025-05-30	128.6200	128.6200	122.0600	122.0600	-7.143%	10	987	-77.118%
2025-05-29	137.9500	137.9500	131.4500	131.4500	-3.168%	106	989	-78.752%
2025-05-28	135.9400	135.9400	135.3200	135.7500	-0.007%	6	942	-79.425%
2025-05-27	127.2000	136.4300	127.2000	135.7600	+13.011%	38	941	-79.427%
2025-05-23	115.2600	120.1300	115.2600	120.1300	+1.333%	174	947	-76.750%
2025-05-22	118.0000	122.8500	118.0000	118.5500	+0.483%	11	947	-76.440%
2025-05-21	120.7500	122.2500	117.9800	117.9800	-1.683%	3	945	-76.326%
2025-05-20	127.9500	127.9500	120.0000	120.0000	+0.142%	27	946	-76.725%
2025-05-19	116.0500	119.8300	116.0500	119.8300	-1.130%	61	927	-76.692%
2025-05-16	121.2000	121.2000	121.2000	121.2000	-0.656%	2	913	-76.955%
2025-05-15	120.2500	122.0000	118.9000	122.0000	-2.400%	29	913	-77.107%
2025-05-14	120.2400	125.6000	117.5000	125.0000	+8.838%	31	907	-77.656%
2025-05-13	102.8700	115.4600	101.1500	114.8500	+13.848%	132	899	-75.681%
2025-05-12	100.5000	104.2100	98.3300	100.8800	+12.276%	87	888	-72.314%
2025-05-09	89.1800	95.0000	88.9000	89.8500	+10.272%	218	884	-68.915%
2025-05-08	79.2500	82.6900	77.2500	81.4800	+13.640%	19	908	-65.722%
2025-05-07	74.6900	74.6900	71.6200	71.7000	-2.977%	16	905	-61.046%
2025-05-06	73.0200	74.0000	72.0000	73.9000	-4.473%	25	914	-62.206%
2025-05-05	77.7500	77.7500	74.3500	77.3600	-7.905%	19	905	-63.896%
2025-05-02	80.3500	87.3500	80.3500	84.0000	+5.900%	64	893	-66.750%
2025-05-01	79.6000	81.2500	79.3200	79.3200	+2.085%	101	877	-64.788%
2025-04-30	75.9500	77.7000	74.8600	77.7000	-8.674%	8	885	-64.054%
2025-04-29	82.6400	85.0800	78.5500	85.0800	+8.355%	31	885	-67.172%
2025-04-28	82.9000	86.5700	75.1800	78.5200	-2.858%	23	889	-64.429%
2025-04-25	66.9000	83.0000	66.9000	80.8300	+27.552%	196	890	-65.446%
2025-04-24	63.0500	63.3700	61.3500	63.3700	+5.441%	20	884	-55.926%
2025-04-23	57.3500	64.7100	57.3500	60.1000	+12.737%	107	873	-53.527%
2025-04-22	50.2500	55.0000	50.2500	53.3100	+11.574%	21	802	-47.608%
2025-04-21	49.6400	49.6400	46.5500	47.7800	-12.747%	79	790	-41.545%
2025-04-17	54.8600	55.7000	54.7600	54.7600	+1.164%	9	778	-48.996%
2025-04-16	61.2600	61.2600	53.8800	54.1300	-13.599%	13	778	-48.402%
2025-04-15	65.2000	65.7200	62.4000	62.6500	+0.772%	21	772	-55.419%
2025-04-14	62.1200	62.1700	62.1200	62.1700	-2.494%	3	757	-55.075%
2025-04-11	63.0500	63.7600	63.0500	63.7600	-4.336%	28	758	-56.195%
2025-04-10	71.5000	71.5000	64.2500	66.6500	-13.160%	6	755	-58.095%
2025-04-09	54.9200	76.9000	54.9200	76.7500	+53.408%	38	753	-63.609%
2025-04-08	63.0000	63.0000	50.0300	50.0300	-8.168%	21	733	-44.173%
2025-04-07	50.7900	65.0500	50.0000	54.4800	-9.921%	87	735	-48.733%
2025-04-04	69.0000	69.0000	60.4500	60.4800	-19.703%	133	749	-53.819%
2025-04-03	74.7900	77.4500	73.0500	75.3200	-12.419%	20	721	-62.918%
2025-04-02	69.6700	86.0500	69.6700	86.0000	+10.682%	24	720	-67.523%
2025-04-01	72.6900	80.5200	72.6900	77.7000	+16.930%	7	724	-64.054%
2025-03-31	65.5500	66.4500	63.5800	66.4500	-10.805%	5	720	-57.968%
2025-03-28	74.3000	75.4600	74.0300	74.5000	-10.024%	16	722	-62.510%
2025-03-27	80.0000	91.1500	80.0000	82.8000	-0.241%	29	717	-66.268%
2025-03-26	84.0000	84.3600	82.3600	83.0000	-5.392%	11	706	-66.349%
2025-03-25	82.0500	87.7300	81.1500	87.7300	+8.887%	25	704	-68.164%
2025-03-24	68.7500	80.5700	67.3500	80.5700	+28.912%	222	697	-65.334%
2025-03-21	56.1500	62.5000	56.1500	62.5000	+11.170%	44	649	-55.312%
2025-03-20	57.2500	57.2500	56.2200	56.2200	+2.498%	3	656	-50.320%
2025-03-19	55.0300	56.8900	54.0700	54.8500	+5.582%	17	655	-49.079%
2025-03-18	50.0500	52.5800	50.0500	51.9500	-8.908%	6	647	-46.237%
2025-03-17	59.4400	59.4400	55.0000	57.0300	-10.611%	46	643	-51.026%
2025-03-14	62.3000	64.9500	61.1300	63.8000	+5.228%	584	645	-56.223%
2025-03-13	59.6500	60.9500	58.0000	60.6300	-5.266%	93	564	-53.934%
2025-03-12	64.0000	66.8700	63.3000	64.0000	+14.286%	32	564	-56.359%
2025-03-11	54.7900	58.0000	54.7900	56.0000	+9.761%	122	545	-50.125%
2025-03-10	62.8400	62.8400	50.4500	51.0200	-27.989%	65	444	-45.257%
2025-03-07	68.2500	71.7700	65.6500	70.8500	+0.141%	676	411	-60.579%
2025-03-06	75.6000	75.6000	69.4500	70.7500	-9.746%	31	267	-60.523%
2025-03-05	76.9000	78.5800	75.0000	78.3900	+3.118%	8	264	-64.370%
2025-03-04	75.5100	77.7500	72.0000	76.0200	-7.653%	47	262	-63.260%
2025-03-03	92.8400	94.2000	81.8300	82.3200	-1.707%	31	236	-66.071%
2025-02-28	76.9500	87.8500	76.9500	83.7500	+2.022%	108	245	-66.651%
2025-02-27	88.6500	88.6500	81.1600	82.0900	-5.481%	614	243	-65.976%
2025-02-26	90.8300	90.8300	86.8500	86.8500	-7.754%	21	41	-67.841%
2025-02-25	97.0000	97.0000	90.2000	94.1500	-17.121%	35	27	-70.335%
2025-02-24	113.6000	113.6000	113.6000	113.6000	-18.020%	7	23	-75.414%
2025-02-19	138.5700	138.5700	138.5700	138.5700	+4.188%	1	21	-79.844%
2025-02-14	136.8500	136.8500	129.7500	133.0000	+7.649%	18	12	-79.000%
2025-02-13	123.5500	123.5500	123.5500	123.5500	+3.893%	1	13	-77.394%
2025-02-12	117.5000	119.5100	117.5000	118.9200	+1.209%	3	13	-76.514%
2025-02-11	122.2800	122.2800	117.0000	117.5000	0.000%	21	11	-76.230%