Dark

TSLA20260918C290
TSLA Sep 18 2026 290.00 Call (TSLA260918C00290000)
option OPRA

EOD

Jul 31, 2026

34.50+4.198%(+1.39)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	35.5000	35.5000	29.2500	34.5000	+4.198%	57	848	0.000%
2026-07-30	28.8500	33.1100	28.6000	33.1100	+27.493%	53	874	+4.198%
2026-07-29	29.0700	30.4000	25.9700	25.9700	-16.090%	25	888	+32.846%
2026-07-28	29.8000	32.3000	28.5000	30.9500	-7.667%	37	882	+11.470%
2026-07-27	37.0000	37.0000	32.7000	33.5200	-9.528%	8	868	+2.924%
2026-07-24	42.8000	42.8000	34.3000	37.0500	-6.345%	27	864	-6.883%
2026-07-23	55.1600	55.1600	39.5600	39.5600	-55.883%	24	861	-12.791%
2026-07-22	93.0500	93.0500	89.6700	89.6700	-5.411%	2	863	-61.526%
2026-07-21	94.3000	94.8000	94.3000	94.8000	+10.748%	3	863	-63.608%
2026-07-20	91.4300	92.0000	85.5500	85.6000	-17.890%	67	863	-59.696%
2026-07-16	102.6000	108.5000	102.6000	104.2500	-4.594%	6	801	-66.906%
2026-07-13	110.0000	110.0000	109.2700	109.2700	-12.360%	3	802	-68.427%
2026-07-10	124.6800	124.6800	124.6800	124.6800	+11.620%	4	802	-72.329%
2026-07-09	111.7000	111.7000	111.7000	111.7000	-9.628%	1	806	-69.114%
2026-07-07	123.6000	123.6000	123.6000	123.6000	+13.854%	1	806	-72.087%
2026-07-02	114.0000	114.0000	108.5600	108.5600	-25.562%	4	804	-68.220%
2026-07-01	145.8400	145.8400	145.8400	145.8400	+9.811%	1	804	-76.344%
2026-06-30	132.8100	132.8100	132.8100	132.8100	+2.953%	3	804	-74.023%
2026-06-29	100.2500	129.0000	100.2500	129.0000	+38.919%	4	804	-73.256%
2026-06-24	100.3900	100.3900	92.8600	92.8600	-7.648%	3	801	-62.847%
2026-06-23	103.6800	103.6800	100.5500	100.5500	-20.614%	2	800	-65.689%
2026-06-22	115.0000	126.6700	115.0000	126.6600	+6.886%	5	798	-72.762%
2026-06-18	108.2100	118.5000	105.0000	118.5000	+4.877%	6	793	-70.886%
2026-06-17	120.8300	120.8300	112.9900	112.9900	-12.411%	4	793	-69.466%
2026-06-15	129.2300	129.2300	129.0000	129.0000	+10.730%	2	793	-73.256%
2026-06-12	117.0800	118.0000	111.0000	116.5000	+12.746%	4	793	-70.386%
2026-06-10	109.0200	109.0200	103.3300	103.3300	-17.534%	6	793	-66.612%
2026-06-08	125.3000	125.3000	125.3000	125.3000	+8.017%	1	792	-72.466%
2026-06-05	116.0000	116.0000	116.0000	116.0000	-15.012%	1	792	-70.259%
2026-06-04	139.6200	139.6200	136.4900	136.4900	-5.017%	6	791	-74.723%
2026-06-03	143.7000	143.7000	143.7000	143.7000	+3.912%	1	787	-75.992%
2026-06-01	142.0000	142.0000	138.2900	138.2900	-7.238%	4	786	-75.052%
2026-05-29	149.0800	149.0800	149.0800	149.0800	-5.818%	1	788	-76.858%
2026-05-27	161.1500	161.1500	158.2900	158.2900	+4.800%	3	789	-78.205%
2026-05-26	148.1200	151.0400	148.1200	151.0400	+14.964%	3	790	-77.158%
2026-05-20	131.3800	131.3800	131.3800	131.3800	+7.689%	1	790	-73.740%
2026-05-19	122.0000	122.0000	122.0000	122.0000	-5.937%	2	788	-71.721%
2026-05-18	135.9300	135.9300	129.7000	129.7000	-22.981%	17	788	-73.400%
2026-05-13	169.7500	169.7500	168.4000	168.4000	+6.907%	31	788	-79.513%
2026-05-12	157.5200	157.5200	157.5200	157.5200	-3.362%	2	788	-78.098%
2026-05-11	159.4000	163.0000	159.4000	163.0000	+10.508%	5	788	-78.834%
2026-05-08	147.5000	147.5000	147.5000	147.5000	+14.813%	3	788	-76.610%
2026-05-07	128.4700	128.4700	128.4700	128.4700	+15.251%	9	788	-73.145%
2026-05-06	111.4700	111.4700	111.4700	111.4700	+1.641%	1	779	-69.050%
2026-05-04	112.6500	112.6500	109.6700	109.6700	-6.000%	3	779	-68.542%
2026-05-01	116.6600	116.6700	116.6600	116.6700	+15.779%	2	781	-70.429%
2026-04-30	94.8400	100.7700	94.8400	100.7700	+3.566%	2	781	-65.764%
2026-04-29	97.3000	97.3000	97.3000	97.3000	-3.730%	15	781	-64.543%
2026-04-28	101.0700	101.0700	99.4600	101.0700	-1.731%	6	781	-65.865%
2026-04-27	102.3500	102.8500	102.3500	102.8500	+3.108%	3	781	-66.456%
2026-04-23	99.7500	99.7500	99.7500	99.7500	-11.913%	1	779	-65.414%
2026-04-22	113.2400	113.2400	113.2400	113.2400	-8.788%	1	779	-69.534%
2026-04-17	124.1500	124.1500	124.1500	124.1500	+39.166%	1	780	-72.211%
2026-04-14	89.2100	89.2100	89.2100	89.2100	+8.779%	1	780	-61.327%
2026-04-13	84.2500	84.2500	82.0100	82.0100	+6.645%	2	780	-57.932%
2026-04-07	76.9000	76.9000	76.9000	76.9000	-8.452%	2	778	-55.137%
2026-04-06	84.0000	84.0000	84.0000	84.0000	-22.042%	1	776	-58.929%
2026-04-01	110.0100	110.0100	107.7500	107.7500	+11.832%	2	776	-67.981%
2026-03-31	96.3500	96.3500	96.3500	96.3500	+0.522%	15	777	-64.193%
2026-03-30	95.8500	95.8500	95.8500	95.8500	-3.717%	1	777	-64.006%
2026-03-27	99.5500	99.5500	99.5500	99.5500	-15.081%	2	776	-65.344%
2026-03-25	117.2300	117.2300	117.2300	117.2300	+5.470%	3	778	-70.571%
2026-03-23	111.1500	111.1500	111.1500	111.1500	+9.453%	1	778	-68.961%
2026-03-20	105.7500	105.7500	101.5500	101.5500	-10.647%	5	777	-66.027%
2026-03-19	110.3000	113.6500	110.3000	113.6500	-12.341%	2	780	-69.644%
2026-03-18	129.6500	129.6500	129.6500	129.6500	+2.897%	2	779	-73.390%
2026-03-16	126.0000	126.0000	126.0000	126.0000	+3.143%	1	777	-72.619%
2026-03-13	125.7500	125.8500	122.1600	122.1600	-5.806%	7	777	-71.758%
2026-03-12	129.6900	129.6900	129.6900	129.6900	-1.876%	4	779	-73.398%
2026-03-10	132.6500	132.6500	132.1700	132.1700	+1.708%	3	783	-73.897%
2026-03-09	129.9500	129.9500	129.9500	129.9500	+2.283%	2	784	-73.451%
2026-03-06	127.0500	127.0500	127.0500	127.0500	-4.945%	1	786	-72.845%
2026-03-05	137.0000	137.0000	133.6600	133.6600	+1.066%	6	787	-74.188%
2026-03-02	132.2500	132.2500	132.2500	132.2500	+2.559%	4	785	-73.913%
2026-02-27	128.9500	128.9500	128.9500	128.9500	-7.230%	1	783	-73.245%
2026-02-26	139.0000	139.0000	139.0000	139.0000	-4.125%	1	783	-75.180%
2026-02-25	143.6500	144.9800	143.6500	144.9800	+14.023%	6	783	-76.204%
2026-02-23	135.2200	135.2200	126.6000	127.1500	-9.282%	8	783	-72.867%
2026-02-20	140.1600	140.1600	140.1600	140.1600	-1.986%	1	787	-75.385%
2026-02-18	144.5000	144.5000	143.0000	143.0000	+0.035%	4	787	-75.874%
2026-02-17	139.5800	142.9500	139.5800	142.9500	-1.414%	4	787	-75.866%
2026-02-13	145.0000	145.0000	145.0000	145.0000	+10.266%	1	788	-76.207%
2026-02-05	133.5000	134.3200	131.5000	131.5000	-10.739%	4	788	-73.764%
2026-01-29	147.3200	147.3200	147.3200	147.3200	-10.280%	1	790	-76.582%
2026-01-27	164.2500	164.2500	164.2000	164.2000	-0.995%	2	789	-78.989%
2026-01-26	168.2500	168.2500	165.8500	165.8500	-8.243%	32	790	-79.198%
2026-01-13	180.7500	180.7500	180.7500	180.7500	-0.621%	4	804	-80.913%
2026-01-12	181.9500	182.2000	181.8800	181.8800	+10.565%	83	804	-81.031%
2026-01-06	164.5000	164.5000	164.5000	164.5000	-12.917%	1	878	-79.027%
2026-01-05	188.9000	188.9000	188.9000	188.9000	+6.423%	1	879	-81.736%
2026-01-02	176.0000	177.5000	176.0000	177.5000	-8.515%	2	879	-80.563%
2025-12-29	201.9900	201.9900	194.0200	194.0200	-8.043%	4	879	-82.218%
2025-12-26	210.9900	210.9900	210.9900	210.9900	-4.646%	2	877	-83.649%
2025-12-22	229.0000	229.0000	221.2700	221.2700	+4.255%	5	875	-84.408%
2025-12-19	212.8100	212.8100	212.2400	212.2400	+1.882%	5	879	-83.745%
2025-12-18	208.3200	208.3200	208.3200	208.3200	+2.343%	1	879	-83.439%
2025-12-17	203.5500	203.5500	203.5500	203.5500	-9.622%	50	878	-83.051%
2025-12-16	210.0000	225.2200	210.0000	225.2200	+3.884%	5	1,080	-84.682%
2025-12-15	212.0000	216.8000	212.0000	216.8000	+17.954%	2	1,085	-84.087%
2025-12-10	183.8000	183.8000	183.8000	183.8000	-1.448%	1	1,086	-81.230%
2025-12-09	183.3500	186.5000	183.3500	186.5000	-3.980%	5	1,087	-81.501%
2025-12-05	194.2300	194.2300	194.2300	194.2300	+16.125%	1	1,086	-82.238%
2025-12-02	167.2600	167.2600	167.2600	167.2600	+3.502%	1	1,087	-79.373%
2025-11-26	161.6000	161.6000	161.6000	161.6000	+0.874%	1	1,086	-78.651%
2025-11-24	160.2000	160.2000	160.2000	160.2000	+9.801%	10	1,086	-78.464%
2025-11-21	145.9000	145.9000	145.9000	145.9000	-10.436%	5	1,086	-76.354%
2025-11-20	162.9000	162.9000	162.9000	162.9000	+7.101%	10	1,086	-78.821%
2025-11-18	151.1000	152.1000	151.1000	152.1000	-8.511%	4	1,077	-77.318%
2025-11-17	166.4400	166.4400	166.2500	166.2500	+6.913%	2	1,077	-79.248%
2025-11-14	144.5000	155.5000	144.5000	155.5000	+6.398%	2	1,076	-77.814%
2025-11-13	161.0000	161.0000	146.1500	146.1500	-15.957%	90	1,077	-76.394%
2025-11-12	173.9000	173.9000	173.9000	173.9000	-4.451%	2	1,082	-80.161%
2025-11-11	185.0000	185.0000	182.0000	182.0000	+2.912%	3	1,084	-81.044%
2025-11-07	176.0500	176.8500	172.0800	176.8500	-14.275%	26	1,084	-80.492%
2025-11-05	206.3000	206.3000	206.3000	206.3000	+5.336%	1	1,091	-83.277%
2025-11-04	195.8500	195.8500	195.8500	195.8500	-5.932%	2	1,092	-82.384%
2025-11-03	214.0000	215.3500	208.2000	208.2000	+7.320%	10	1,094	-83.429%
2025-10-30	194.0000	194.0000	194.0000	194.0000	-3.242%	1	1,094	-82.216%
2025-10-29	204.4000	204.4000	200.5000	200.5000	-3.698%	3	1,093	-82.793%
2025-10-28	208.2000	208.2000	208.2000	208.2000	+4.534%	1	1,090	-83.429%
2025-10-27	186.4000	199.1700	186.4000	199.1700	+8.404%	3	1,091	-82.678%
2025-10-24	183.7300	183.7300	183.7300	183.7300	-1.749%	1	1,091	-81.222%
2025-10-17	180.2800	187.0000	180.2800	187.0000	+6.644%	3	1,090	-81.551%
2025-10-16	183.6000	183.6000	174.6100	175.3500	-3.014%	6	1,093	-80.325%
2025-10-15	183.6500	183.6500	180.8000	180.8000	+1.006%	11	1,092	-80.918%
2025-10-14	178.4000	179.0000	178.4000	179.0000	+4.985%	5	1,092	-80.726%
2025-10-13	174.5500	174.5500	169.6000	170.5000	+3.616%	42	1,087	-79.765%
2025-10-10	173.2500	173.2500	161.9000	164.5500	-7.572%	299	1,045	-79.034%
2025-10-09	177.8800	178.0300	177.8800	178.0300	-4.449%	2	1,059	-80.621%
2025-10-07	186.3200	186.3200	186.3200	186.3200	-1.078%	1	1,059	-81.483%
2025-10-02	188.2700	188.3500	188.2700	188.3500	-8.212%	2	1,059	-81.683%
2025-10-01	199.7600	206.2200	199.7600	205.2000	+8.514%	10	1,059	-83.187%
2025-09-29	195.5000	195.5000	189.1000	189.1000	-0.290%	3	1,062	-81.756%
2025-09-24	189.6500	189.6500	189.6500	189.6500	+4.404%	2	1,065	-81.809%
2025-09-23	180.0500	181.6500	180.0500	181.6500	-4.460%	2	1,065	-81.007%
2025-09-22	190.2500	190.2500	190.1300	190.1300	+8.065%	3	1,065	-81.855%
2025-09-19	175.9900	175.9900	175.9400	175.9400	-1.627%	3	1,067	-80.391%
2025-09-18	178.8500	178.8500	178.8500	178.8500	+6.269%	1	1,067	-80.710%
2025-09-17	163.8500	168.3000	163.8500	168.3000	+2.961%	7	1,067	-79.501%
2025-09-16	163.4600	163.4600	163.4600	163.4600	+2.131%	8	1,068	-78.894%
2025-09-15	172.2900	172.2900	160.0500	160.0500	+7.633%	6	1,069	-78.444%
2025-09-12	143.4000	148.7000	142.4500	148.7000	+32.425%	6	1,071	-76.799%
2025-09-10	109.2000	114.5000	107.9300	112.2900	+4.524%	11	1,071	-69.276%
2025-09-09	109.9500	109.9500	107.1500	107.4300	-1.486%	4	1,068	-67.886%
2025-09-08	113.7300	113.7300	109.0500	109.0500	-1.133%	15	1,068	-68.363%
2025-09-05	113.6400	113.6400	108.1400	110.3000	+13.419%	4	1,069	-68.722%
2025-09-04	97.2500	97.2500	97.2500	97.2500	-6.759%	1	1,067	-64.524%
2025-09-03	103.8500	104.3000	103.8500	104.3000	+6.974%	2	1,067	-66.922%
2025-08-29	97.5000	97.5000	97.5000	97.5000	-8.554%	1	1,066	-64.615%
2025-08-28	112.7400	112.7400	106.6200	106.6200	-5.142%	3	1,066	-67.642%
2025-08-27	113.2900	115.3400	112.4000	112.4000	+2.602%	6	1,065	-69.306%
2025-08-25	108.9500	109.5500	108.8100	109.5500	+6.050%	16	1,070	-68.508%
2025-08-22	101.0000	103.3000	100.2500	103.3000	+16.526%	4	1,066	-66.602%
2025-08-20	90.8000	91.5500	88.6500	88.6500	-10.073%	6	1,068	-61.083%
2025-08-19	98.5800	98.5800	98.5800	98.5800	-2.202%	1	1,069	-65.003%
2025-08-18	98.0000	100.8000	98.0000	100.8000	+2.910%	3	1,069	-65.774%
2025-08-15	97.9500	97.9500	97.9500	97.9500	-8.432%	3	1,069	-64.778%
2025-08-13	109.2100	112.4700	106.9700	106.9700	+0.122%	24	1,068	-67.748%
2025-08-12	104.7000	106.8400	104.7000	106.8400	-4.351%	3	1,070	-67.709%
2025-08-11	110.5000	111.7000	110.5000	111.7000	+13.690%	5	1,067	-69.114%
2025-08-08	92.9300	100.4500	92.9300	98.2500	+8.312%	4	1,071	-64.885%
2025-08-07	90.1000	90.7100	89.5500	90.7100	+0.845%	55	1,072	-61.967%
2025-08-06	89.9500	89.9500	89.9500	89.9500	+8.113%	1	1,072	-61.645%
2025-08-05	82.5000	83.2000	82.5000	83.2000	+4.918%	5	1,072	-58.534%
2025-08-04	79.3000	79.3000	79.3000	79.3000	-1.429%	1	1,071	-56.494%
2025-08-01	77.0000	80.6000	77.0000	80.4500	-11.056%	5	1,070	-57.116%
2025-07-31	90.4500	90.4500	90.4500	90.4500	+0.500%	6	1,070	-61.857%
2025-07-30	91.6500	92.6500	86.1500	90.0000	-2.892%	37	1,076	-61.667%
2025-07-29	92.6800	92.6800	92.6800	92.6800	-3.759%	1	1,078	-62.775%
2025-07-28	97.1000	97.1000	96.3000	96.3000	+10.145%	2	1,079	-64.174%
2025-07-25	84.5600	94.1000	84.4000	87.4300	+6.817%	13	1,079	-60.540%
2025-07-24	83.4000	83.4000	78.4000	81.8500	-20.642%	17	1,078	-57.850%
2025-07-23	103.5500	103.5500	103.1400	103.1400	-0.751%	12	1,082	-66.550%
2025-07-22	100.1000	104.2500	98.4200	103.9200	+2.173%	27	1,076	-66.801%
2025-07-21	101.7100	101.7100	101.7100	101.7100	-0.479%	1	1,078	-66.080%
2025-07-18	100.0000	102.2000	98.8000	102.2000	+9.822%	11	1,078	-66.243%
2025-07-17	96.2000	96.2000	93.0600	93.0600	-3.963%	8	1,080	-62.927%
2025-07-16	94.0000	96.9000	94.0000	96.9000	+9.492%	6	1,080	-64.396%
2025-07-15	95.1500	95.1500	88.5000	88.5000	-4.839%	11	1,082	-61.017%
2025-07-14	94.4500	97.1000	91.6500	93.0000	+2.762%	73	1,079	-62.903%
2025-07-11	86.0000	90.5000	85.2000	90.5000	+4.083%	21	1,056	-61.878%
2025-07-10	81.9000	86.9500	81.9000	86.9500	+11.617%	79	1,067	-60.322%
2025-07-09	81.0400	81.0400	75.9000	77.9000	-1.392%	16	1,087	-55.712%
2025-07-08	79.9500	84.0000	79.0000	79.0000	-0.101%	41	1,085	-56.329%
2025-07-07	77.8500	80.2000	77.4500	79.0800	-17.882%	66	1,085	-56.373%
2025-07-03	95.4000	96.3000	95.2000	96.3000	+1.475%	4	1,062	-64.174%
2025-07-02	89.0000	95.5000	89.0000	94.9000	+10.221%	7	1,062	-63.646%
2025-07-01	82.2000	87.7000	82.0000	86.1000	-13.030%	76	1,062	-59.930%
2025-06-30	98.0800	100.9500	98.0800	99.0000	-4.237%	3	1,059	-65.152%
2025-06-27	105.2500	106.9500	103.3800	103.3800	-3.653%	9	1,059	-66.628%
2025-06-26	107.2500	107.3000	107.2500	107.3000	-1.451%	40	1,059	-67.847%
2025-06-25	114.2000	114.2000	108.8800	108.8800	-8.925%	2	1,039	-68.314%
2025-06-24	119.0000	119.5500	119.0000	119.5500	-6.784%	6	1,039	-71.142%
2025-06-23	114.5200	128.2500	114.2000	128.2500	+21.622%	18	1,039	-73.099%
2025-06-20	112.0400	112.0400	105.3700	105.4500	-1.724%	24	1,039	-67.283%
2025-06-18	106.8500	107.3000	106.8500	107.3000	+2.876%	6	1,039	-67.847%
2025-06-17	107.5500	107.5500	104.3000	104.3000	-7.124%	10	1,039	-66.922%
2025-06-16	112.3000	112.3000	112.3000	112.3000	+2.091%	1	1,034	-69.279%
2025-06-13	108.5000	112.0800	108.5000	110.0000	+4.612%	12	1,034	-68.636%
2025-06-12	109.5000	110.1000	105.1500	105.1500	-3.973%	5	1,034	-67.190%
2025-06-11	115.4000	116.2000	109.5000	109.5000	-0.455%	15	1,034	-68.493%
2025-06-10	104.8600	110.0000	104.8600	110.0000	+22.864%	26	1,044	-68.636%
2025-06-09	82.5500	89.5300	80.8500	89.5300	-1.301%	99	1,070	-61.465%
2025-06-06	90.0000	94.9000	88.0000	90.7100	+9.013%	66	1,030	-61.967%
2025-06-05	104.6400	104.6400	80.0000	83.2100	-26.970%	33	1,010	-58.539%
2025-06-04	113.9400	113.9400	113.9400	113.9400	-9.550%	1	1,000	-69.721%
2025-06-03	127.4700	127.4700	125.9500	125.9700	+3.466%	7	1,000	-72.613%
2025-06-02	126.1500	126.1500	120.7000	121.7500	-5.803%	14	998	-71.663%
2025-05-30	128.8500	129.2500	128.5000	129.2500	-7.586%	190	995	-73.308%
2025-05-29	140.9000	140.9000	139.8600	139.8600	+1.842%	3	995	-75.332%
2025-05-28	137.3300	137.3300	137.3300	137.3300	-0.225%	1	995	-74.878%
2025-05-27	135.1000	137.6400	133.9500	137.6400	+13.837%	5	996	-74.935%
2025-05-23	119.8000	120.9100	119.8000	120.9100	-3.365%	4	996	-71.466%
2025-05-22	125.1200	125.1200	125.1200	125.1200	+5.010%	1	996	-72.426%
2025-05-21	120.8500	120.8500	117.7500	119.1500	-10.883%	7	997	-71.045%
2025-05-20	130.2000	133.7000	130.2000	133.7000	+8.023%	5	997	-74.196%
2025-05-19	121.8000	123.7700	121.8000	123.7700	-3.793%	3	1,000	-72.126%
2025-05-16	128.6500	128.6500	128.6500	128.6500	-1.266%	4	999	-73.183%
2025-05-14	122.4000	130.3000	122.4000	130.3000	+9.321%	40	997	-73.523%
2025-05-13	110.0500	119.1900	108.2100	119.1900	+11.164%	14	1,001	-71.055%
2025-05-12	106.3200	108.4000	104.8000	107.2200	+14.368%	260	1,010	-67.823%
2025-05-09	97.2000	97.2000	93.7500	93.7500	+12.653%	118	1,023	-63.200%
2025-05-08	79.4800	85.1700	79.4800	83.2200	+10.621%	23	1,038	-58.544%
2025-05-07	75.4000	75.4500	74.8000	75.2300	-0.844%	83	1,028	-54.141%
2025-05-06	75.5100	77.0200	75.5100	75.8700	-9.138%	4	1,023	-54.527%
2025-05-05	83.5000	83.5000	83.5000	83.5000	-2.850%	7	1,023	-58.683%
2025-05-02	83.4500	91.0600	83.4500	85.9500	+1.118%	386	1,023	-59.860%
2025-05-01	87.0000	87.6000	83.7500	85.0000	+4.938%	7	929	-59.412%
2025-04-30	77.9300	81.0000	77.9300	81.0000	-1.316%	3	930	-57.407%
2025-04-29	84.9500	84.9500	82.0800	82.0800	-3.047%	3	931	-57.968%
2025-04-28	88.6200	89.4500	84.6600	84.6600	+0.846%	19	928	-59.249%
2025-04-25	69.0100	83.9500	69.0100	83.9500	+28.856%	28	912	-58.904%
2025-04-24	64.2000	66.0000	64.0500	65.1500	-1.586%	82	907	-47.045%
2025-04-23	61.0000	66.2000	61.0000	66.2000	+18.426%	4	868	-47.885%
2025-04-22	55.4500	55.9000	55.4500	55.9000	+9.608%	2	868	-38.283%
2025-04-21	50.0000	51.0000	49.7500	51.0000	-8.929%	5	868	-32.353%
2025-04-16	63.8000	63.8000	56.0000	56.0000	-18.581%	42	868	-38.393%
2025-04-15	68.7800	68.7800	68.7800	68.7800	+3.041%	10	893	-49.840%
2025-04-14	66.1100	67.9000	65.6000	66.7500	+0.301%	14	883	-48.315%
2025-04-11	66.7700	66.9500	66.5500	66.5500	-2.776%	12	870	-48.159%
2025-04-10	72.8900	72.8900	66.7000	68.4500	-16.269%	20	864	-49.598%
2025-04-09	73.5500	81.7500	73.5500	81.7500	+53.061%	23	851	-57.798%
2025-04-08	64.6200	64.6200	53.4100	53.4100	-7.499%	5	828	-35.405%
2025-04-07	54.0900	57.7400	54.0900	57.7400	-12.581%	10	830	-40.249%
2025-04-04	66.3800	68.0400	63.8000	66.0500	-16.498%	18	838	-47.767%
2025-04-03	79.0500	80.6500	78.4200	79.1000	-9.909%	673	836	-56.384%
2025-04-02	88.1600	89.8500	87.4000	87.8000	+4.848%	87	181	-60.706%
2025-04-01	83.7400	83.7400	83.7400	83.7400	+15.855%	1	133	-58.801%
2025-03-31	68.5500	72.5200	68.5500	72.2800	-15.284%	4	133	-52.269%
2025-03-27	91.7000	91.8800	84.6500	85.3200	+8.343%	6	131	-59.564%
2025-03-26	78.7500	78.7500	78.7500	78.7500	-10.724%	1	132	-56.190%
2025-03-25	86.6900	88.2100	86.6900	88.2100	+7.639%	6	131	-60.889%
2025-03-24	71.1000	82.0000	71.1000	81.9500	+27.549%	133	129	-57.901%
2025-03-21	61.7400	64.2500	61.7400	64.2500	+20.409%	16	62	-46.304%
2025-03-18	53.4500	53.4500	53.3600	53.3600	-15.636%	12	54	-35.345%
2025-03-13	63.2500	63.2500	63.2500	63.2500	-5.116%	11	44	-45.455%
2025-03-12	69.4000	69.4000	66.6600	66.6600	+22.537%	2	44	-48.245%
2025-03-11	59.1900	59.1900	54.4000	54.4000	+1.815%	3	43	-36.581%
2025-03-10	62.5500	62.5500	53.4300	53.4300	-26.354%	54	45	-35.430%
2025-03-07	73.8500	74.7400	70.2200	72.5500	-1.959%	22	24	-52.447%
2025-03-06	75.4000	76.0000	74.0000	74.0000	-9.987%	7	24	-53.378%
2025-03-05	80.3700	82.2100	80.0000	82.2100	+4.659%	9	24	-58.034%
2025-03-04	78.6300	78.6300	76.5500	78.5500	-9.598%	10	21	-56.079%
2025-03-03	84.5200	86.8900	83.2000	86.8900	-4.715%	6	12	-60.295%
2025-02-28	82.4400	91.1900	82.4400	91.1900	+2.174%	8	10	-62.167%
2025-02-27	88.9400	89.2500	88.9400	89.2500	+1.305%	3	7	-61.345%
2025-02-26	88.1000	88.1000	88.1000	88.1000	-10.285%	1	4	-60.840%
2025-02-25	97.9500	98.2000	97.9500	98.2000	-19.482%	4	4	-64.868%
2025-02-12	121.9600	121.9600	121.9600	121.9600	+1.144%	1	2	-71.712%
2025-02-11	120.5800	120.5800	120.5800	120.5800	0.000%	1	1	-71.388%