Dark

TSLA20260918C280
TSLA Sep 18 2026 280.00 Call (TSLA260918C00280000)
option OPRA

EOD

Jul 31, 2026

40.50+5.058%(+1.95)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	40.0500	41.0400	40.0500	40.5000	+5.058%	15	566	0.000%
2026-07-30	38.1000	38.5500	36.0000	38.5500	+20.695%	8	567	+5.058%
2026-07-29	37.1500	37.1700	31.9400	31.9400	-16.278%	38	569	+26.800%
2026-07-28	36.0000	39.1500	35.0000	38.1500	-4.530%	67	539	+6.160%
2026-07-27	42.7000	42.7000	37.9500	39.9600	-0.720%	20	524	+1.351%
2026-07-24	46.1000	46.1000	40.2500	40.2500	-17.164%	12	514	+0.621%
2026-07-23	65.9200	65.9200	48.5900	48.5900	-50.560%	34	510	-16.650%
2026-07-22	101.3000	102.5200	98.2800	98.2800	-6.861%	31	506	-58.791%
2026-07-21	106.8300	106.8300	105.5200	105.5200	+4.734%	17	533	-61.619%
2026-07-20	99.0500	100.7500	98.3900	100.7500	-15.029%	36	516	-59.801%
2026-07-13	123.2600	123.2600	118.5700	118.5700	-14.716%	4	481	-65.843%
2026-07-06	137.7700	139.0300	137.7700	139.0300	+19.442%	2	482	-70.870%
2026-07-02	152.6800	152.6800	115.6600	116.4000	-23.421%	5	483	-65.206%
2026-07-01	152.0000	152.0000	152.0000	152.0000	+41.857%	1	483	-73.355%
2026-06-26	105.4000	107.1500	105.4000	107.1500	+3.198%	2	484	-62.203%
2026-06-25	103.8400	103.8400	103.8300	103.8300	-5.048%	100	485	-60.994%
2026-06-24	109.3500	109.3500	109.3500	109.3500	-16.939%	1	385	-62.963%
2026-06-22	128.4500	131.6500	128.4500	131.6500	+3.989%	3	385	-69.237%
2026-06-17	127.7000	130.2000	126.6000	126.6000	-3.894%	14	384	-68.009%
2026-06-16	131.7300	131.7300	131.7300	131.7300	+0.015%	30	384	-69.255%
2026-06-12	131.7100	131.7100	131.7100	131.7100	+7.800%	2	386	-69.251%
2026-06-11	115.5700	122.1800	115.5700	122.1800	+0.518%	2	386	-66.852%
2026-06-09	133.7800	133.7800	121.4500	121.5500	-3.989%	6	387	-66.680%
2026-06-05	126.6000	126.6000	126.6000	126.6000	-15.600%	1	389	-68.009%
2026-06-03	149.1000	150.0000	149.1000	150.0000	+2.145%	16	389	-73.000%
2026-06-01	151.3400	151.3400	146.8500	146.8500	-12.931%	51	375	-72.421%
2026-05-28	165.1000	168.6600	165.1000	168.6600	+15.497%	3	330	-75.987%
2026-05-21	145.0400	146.0300	145.0400	146.0300	+4.606%	6	333	-72.266%
2026-05-20	139.6000	139.6000	139.6000	139.6000	+9.904%	1	333	-70.989%
2026-05-19	135.0000	135.0000	126.3700	127.0200	-10.725%	13	328	-68.115%
2026-05-18	142.2800	142.2800	142.2800	142.2800	-6.689%	10	328	-71.535%
2026-05-15	155.2500	155.2500	152.4800	152.4800	-13.201%	6	328	-73.439%
2026-05-13	175.6700	175.6700	175.6700	175.6700	+14.982%	2	314	-76.945%
2026-05-12	160.0900	160.0900	152.7800	152.7800	-11.953%	2	314	-73.491%
2026-05-11	173.5200	173.5200	173.5200	173.5200	+14.090%	1	314	-76.660%
2026-05-08	152.0900	152.0900	152.0900	152.0900	+11.372%	1	313	-73.371%
2026-05-07	136.5600	136.5600	136.5600	136.5600	+7.460%	1	313	-70.343%
2026-05-06	128.0500	128.0500	127.0800	127.0800	+0.435%	15	313	-68.130%
2026-05-01	122.8300	126.5300	122.4200	126.5300	+15.764%	7	298	-67.992%
2026-04-30	110.0000	110.0000	109.3000	109.3000	-2.236%	3	298	-62.946%
2026-04-27	101.0000	111.8000	101.0000	111.8000	+5.214%	2	297	-63.775%
2026-04-24	107.0000	107.0000	106.2600	106.2600	-0.244%	14	297	-61.886%
2026-04-23	106.5200	106.5200	106.5200	106.5200	-13.993%	2	283	-61.979%
2026-04-22	123.8500	123.8500	123.8500	123.8500	-9.374%	1	285	-67.299%
2026-04-17	136.6600	136.6600	136.6600	136.6600	+13.883%	1	285	-70.364%
2026-04-15	115.0000	120.0000	115.0000	120.0000	+27.796%	2	285	-66.250%
2026-04-14	93.9000	93.9000	93.9000	93.9000	+5.092%	1	285	-56.869%
2026-04-13	88.9000	89.3500	88.9000	89.3500	+2.560%	3	286	-54.673%
2026-04-08	87.7000	87.7000	87.1200	87.1200	+5.408%	4	287	-53.512%
2026-04-07	88.2600	88.2600	82.6500	82.6500	-11.424%	2	286	-50.998%
2026-04-06	93.1200	93.3100	93.1200	93.3100	-12.013%	2	285	-56.596%
2026-04-02	103.9000	106.1000	103.9000	106.0500	-3.810%	4	284	-61.810%
2026-03-31	103.8100	110.2500	103.8100	110.2500	+15.469%	3	284	-63.265%
2026-03-30	104.0000	104.4100	95.4800	95.4800	-8.971%	23	285	-57.583%
2026-03-27	104.8900	104.8900	104.8900	104.8900	-11.193%	10	288	-61.388%
2026-03-23	117.8000	118.1100	117.8000	118.1100	+7.217%	3	297	-65.710%
2026-03-20	110.1600	110.1600	110.1600	110.1600	-18.036%	5	300	-63.235%
2026-03-18	137.4500	137.4500	134.4000	134.4000	+0.299%	2	300	-69.866%
2026-03-17	134.0000	134.0000	134.0000	134.0000	-0.800%	10	299	-69.776%
2026-03-16	135.0800	135.0800	135.0800	135.0800	+2.918%	3	309	-70.018%
2026-03-13	131.9800	131.9800	131.2500	131.2500	-3.493%	2	306	-69.143%
2026-03-12	135.9900	136.0000	135.9900	136.0000	+9.589%	2	305	-70.221%
2026-03-09	124.1000	124.1000	124.1000	124.1000	-11.761%	1	305	-67.365%
2026-03-05	140.6400	140.6400	140.6400	140.6400	-0.177%	2	307	-71.203%
2026-03-04	137.6200	142.7200	137.6200	140.8900	+7.747%	4	309	-71.254%
2026-03-03	128.2900	130.7600	128.2900	130.7600	-3.455%	5	311	-69.027%
2026-03-02	129.4000	135.4400	129.4000	135.4400	-1.677%	2	306	-70.097%
2026-02-27	137.6200	137.7500	137.6200	137.7500	-5.683%	3	306	-70.599%
2026-02-26	148.2000	148.2000	146.0500	146.0500	-5.101%	3	304	-72.270%
2026-02-25	151.5000	153.9000	151.5000	153.9000	+4.374%	2	306	-73.684%
2026-02-24	147.4500	147.4500	147.4500	147.4500	+10.037%	1	306	-72.533%
2026-02-23	137.3500	137.3500	134.0000	134.0000	-11.738%	4	306	-69.776%
2026-02-18	153.5400	153.5400	151.8200	151.8200	+5.467%	5	303	-73.324%
2026-02-17	143.9500	143.9500	143.9500	143.9500	-2.901%	3	301	-71.865%
2026-02-06	148.2500	148.2500	148.2500	148.2500	+5.067%	3	304	-72.681%
2026-02-05	136.0200	141.1000	133.5000	141.1000	-2.877%	6	301	-71.297%
2026-02-04	145.2800	145.2800	145.2800	145.2800	-9.764%	1	299	-72.123%
2026-02-02	160.2600	161.0000	160.2600	161.0000	-4.161%	6	298	-74.845%
2026-01-30	167.9900	167.9900	167.9900	167.9900	+4.830%	1	301	-75.891%
2026-01-29	160.2500	160.2500	160.2500	160.2500	-7.048%	1	301	-74.727%
2026-01-27	172.4500	172.4500	172.4000	172.4000	-2.323%	10	301	-76.508%
2026-01-26	177.3900	177.3900	176.4500	176.5000	+6.242%	23	301	-77.054%
2026-01-20	164.1500	166.1300	164.1500	166.1300	-8.468%	4	291	-75.622%
2026-01-15	181.5000	181.5000	181.5000	181.5000	-1.058%	1	290	-77.686%
2026-01-09	183.4400	183.4400	183.4400	183.4400	+5.190%	1	291	-77.922%
2026-01-07	174.3900	174.3900	174.3900	174.3900	-11.477%	3	291	-76.776%
2026-01-05	188.6600	197.0000	188.6600	197.0000	+9.511%	6	293	-79.442%
2026-01-02	179.8900	179.8900	179.8900	179.8900	-18.213%	1	293	-77.486%
2025-12-26	219.2600	219.9500	219.2600	219.9500	-6.927%	7	292	-81.587%
2025-12-22	236.3200	236.3200	236.3200	236.3200	+6.489%	3	288	-82.862%
2025-12-19	221.9200	221.9200	221.9200	221.9200	-5.004%	1	288	-81.750%
2025-12-16	233.6100	233.6100	233.6100	233.6100	+8.838%	1	287	-82.663%
2025-12-15	214.6400	214.6400	214.6400	214.6400	+9.616%	1	288	-81.131%
2025-12-12	203.9600	203.9600	195.8100	195.8100	+0.674%	5	287	-79.317%
2025-12-09	194.5000	194.5000	194.5000	194.5000	+10.732%	1	284	-79.177%
2025-12-01	175.6500	175.6500	175.6500	175.6500	+2.665%	1	284	-76.943%
2025-11-24	171.0900	171.0900	171.0900	171.0900	+7.705%	1	284	-76.328%
2025-11-18	158.7900	158.9000	157.8500	158.8500	-4.663%	40	284	-74.504%
2025-11-17	173.3500	173.4500	166.6200	166.6200	+1.914%	3	286	-75.693%
2025-11-14	163.4900	163.4900	163.4900	163.4900	+6.543%	1	287	-75.228%
2025-11-13	166.0600	166.0600	153.4500	153.4500	-14.812%	4	286	-73.607%
2025-11-12	180.1300	180.1300	180.1300	180.1300	-1.488%	1	288	-77.516%
2025-11-07	187.9800	187.9800	182.8500	182.8500	-9.579%	7	287	-77.851%
2025-11-06	202.2200	202.2200	202.2200	202.2200	-6.119%	1	290	-79.972%
2025-11-05	197.7700	215.4000	197.7700	215.4000	+11.260%	3	290	-81.198%
2025-10-30	194.2500	194.2500	193.6000	193.6000	-2.099%	3	290	-79.081%
2025-10-23	196.0400	197.7500	196.0400	197.7500	+5.304%	3	289	-79.520%
2025-10-22	187.7900	187.7900	187.7900	187.7900	+0.611%	1	290	-78.433%
2025-10-16	186.6500	186.6500	186.6500	186.6500	-0.347%	3	290	-78.302%
2025-10-15	187.3000	187.3000	187.3000	187.3000	+0.483%	1	287	-78.377%
2025-10-14	176.8800	186.4000	176.5500	186.4000	+1.139%	5	288	-78.273%
2025-10-13	178.3700	184.3000	177.8500	184.3000	+6.164%	16	285	-78.025%
2025-10-10	185.1500	185.1500	173.6000	173.6000	-7.856%	4	297	-76.671%
2025-10-09	186.7000	188.4000	182.3000	188.4000	-0.259%	5	301	-78.503%
2025-10-08	184.3500	188.8900	184.3500	188.8900	-0.348%	3	298	-78.559%
2025-10-07	202.3000	202.5000	189.5500	189.5500	-2.745%	6	297	-78.634%
2025-10-06	194.7000	194.9000	194.7000	194.9000	-6.746%	2	297	-79.220%
2025-10-02	209.0000	209.0000	209.0000	209.0000	+7.960%	1	297	-80.622%
2025-09-26	193.5900	193.5900	193.5900	193.5900	+6.749%	3	297	-79.079%
2025-09-25	181.3500	181.3500	181.3500	181.3500	-6.521%	1	294	-77.667%
2025-09-24	194.0000	194.0000	194.0000	194.0000	+5.475%	1	294	-79.124%
2025-09-19	183.9300	183.9300	183.9300	183.9300	+8.004%	1	293	-77.981%
2025-09-17	173.0000	173.0000	169.6200	170.3000	-2.686%	3	292	-76.218%
2025-09-16	175.0000	175.0000	175.0000	175.0000	+0.252%	1	293	-76.857%
2025-09-15	176.6000	177.3500	174.5600	174.5600	+12.619%	5	293	-76.799%
2025-09-12	137.4500	155.0000	137.4500	155.0000	+21.740%	8	291	-73.871%
2025-09-11	124.9600	127.3200	124.9600	127.3200	+6.947%	2	293	-68.190%
2025-09-10	118.7000	119.2500	118.7000	119.0500	+4.302%	3	293	-65.981%
2025-09-08	114.1400	114.1400	114.1400	114.1400	+1.323%	1	291	-64.517%
2025-09-05	116.3300	119.0000	112.6500	112.6500	+6.123%	5	290	-64.048%
2025-09-04	103.9600	106.1500	103.0000	106.1500	-2.988%	9	287	-61.846%
2025-09-03	100.7000	109.4200	100.7000	109.4200	+5.516%	8	291	-62.987%
2025-09-02	99.5000	103.7000	99.5000	103.7000	-4.026%	2	293	-60.945%
2025-08-29	108.0500	108.0500	108.0500	108.0500	-5.036%	1	293	-62.517%
2025-08-28	117.8500	117.8500	113.2000	113.7800	-6.277%	6	293	-64.405%
2025-08-27	120.1100	121.4000	120.1100	121.4000	+5.382%	5	289	-66.639%
2025-08-26	115.2000	115.2000	115.2000	115.2000	+1.053%	1	293	-64.844%
2025-08-25	110.0000	114.0000	110.0000	114.0000	+7.042%	8	293	-64.474%
2025-08-22	97.4000	106.5000	97.4000	106.5000	+14.038%	8	296	-61.972%
2025-08-20	95.9800	95.9800	93.3900	93.3900	-8.306%	4	293	-56.633%
2025-08-19	104.9900	104.9900	101.8500	101.8500	-3.018%	4	296	-60.236%
2025-08-18	105.0200	105.0200	105.0200	105.0200	+2.559%	1	296	-61.436%
2025-08-15	100.1700	102.4000	100.1700	102.4000	-7.297%	102	297	-60.449%
2025-08-14	110.5000	110.5000	110.4600	110.4600	-1.287%	100	380	-63.335%
2025-08-13	111.9000	111.9000	111.9000	111.9000	+5.367%	1	293	-63.807%
2025-08-12	105.8500	106.2000	105.8500	106.2000	-7.652%	2	293	-61.864%
2025-08-11	114.0000	115.0000	114.0000	115.0000	+12.261%	2	294	-64.783%
2025-08-08	103.1000	106.5500	102.4400	102.4400	+8.609%	8	295	-60.465%
2025-08-06	94.1000	94.3200	93.9000	94.3200	+7.733%	3	296	-57.061%
2025-08-05	86.4500	87.5500	86.1200	87.5500	+3.671%	3	295	-53.741%
2025-08-01	85.2000	85.2000	84.4500	84.4500	-3.386%	3	294	-52.043%
2025-07-31	90.6500	90.6500	86.5600	87.4100	-14.017%	4	294	-53.667%
2025-07-28	101.6600	101.6600	101.6600	101.6600	+9.089%	1	296	-60.161%
2025-07-25	92.5000	93.1900	92.5000	93.1900	+9.250%	3	296	-56.540%
2025-07-24	85.4700	87.3000	81.7000	85.3000	-21.671%	40	296	-52.521%
2025-07-23	108.9000	108.9000	108.9000	108.9000	-1.323%	3	296	-62.810%
2025-07-22	105.0000	110.3600	105.0000	110.3600	+2.718%	8	293	-63.302%
2025-07-21	107.4400	107.4400	107.4400	107.4400	+3.248%	1	293	-62.305%
2025-07-18	107.0000	107.0000	104.0600	104.0600	+5.217%	3	292	-61.080%
2025-07-17	98.9000	98.9000	98.9000	98.9000	-0.703%	1	292	-59.050%
2025-07-16	99.6000	99.6000	99.6000	99.6000	+4.457%	1	293	-59.337%
2025-07-14	95.3500	95.3500	95.3500	95.3500	+1.772%	5	294	-57.525%
2025-07-11	92.4500	93.6900	92.4500	93.6900	+7.702%	5	289	-56.772%
2025-07-10	88.0000	88.0000	86.9900	86.9900	+6.254%	3	289	-53.443%
2025-07-09	82.0000	82.0000	81.8700	81.8700	-6.434%	4	289	-50.531%
2025-07-08	85.7500	87.7500	85.7500	87.5000	+6.448%	3	287	-53.714%
2025-07-07	82.2500	82.2500	82.2000	82.2000	-18.509%	2	287	-50.730%
2025-07-03	100.3000	100.8700	99.5000	100.8700	+1.479%	6	289	-59.849%
2025-07-02	93.9000	99.4000	93.9000	99.4000	+11.186%	7	289	-59.256%
2025-07-01	88.8500	92.4500	88.0800	89.4000	-17.245%	30	289	-54.698%
2025-06-27	108.0300	108.0300	108.0300	108.0300	-2.147%	3	309	-62.510%
2025-06-26	110.2500	110.4000	110.2500	110.4000	-11.645%	2	306	-63.315%
2025-06-24	130.3000	130.3000	123.7000	124.9500	-8.696%	27	306	-67.587%
2025-06-23	117.5000	136.8500	117.5000	136.8500	+24.217%	7	332	-70.406%
2025-06-20	114.2400	114.2400	109.8600	110.1700	-0.882%	154	334	-63.239%
2025-06-18	111.7000	111.7000	111.1500	111.1500	+4.612%	2	318	-63.563%
2025-06-17	106.2500	106.2500	106.2500	106.2500	-9.188%	1	318	-61.882%
2025-06-16	118.2000	118.2000	117.0000	117.0000	+2.050%	4	318	-65.385%
2025-06-13	114.6500	114.6500	114.6500	114.6500	-2.732%	10	318	-64.675%
2025-06-12	117.8700	117.8700	117.8700	117.8700	+1.964%	5	318	-65.640%
2025-06-11	118.2500	118.2500	115.2000	115.6000	+0.087%	4	323	-64.965%
2025-06-10	108.6000	115.5000	108.6000	115.5000	+12.958%	2	323	-64.935%
2025-06-09	88.0000	102.2500	88.0000	102.2500	+8.811%	7	324	-60.391%
2025-06-06	95.2000	99.3000	93.9700	93.9700	+7.764%	28	323	-56.901%
2025-06-05	104.5000	104.5000	82.3000	87.2000	-26.102%	30	322	-53.555%
2025-06-04	118.0000	118.0000	118.0000	118.0000	-9.869%	1	311	-65.678%
2025-06-03	130.7500	130.9200	130.7500	130.9200	+3.453%	4	311	-69.065%
2025-06-02	125.5500	126.5500	125.5500	126.5500	-4.757%	31	311	-67.997%
2025-05-30	144.6700	144.6700	132.8700	132.8700	-9.784%	66	308	-69.519%
2025-05-29	147.2800	147.2800	147.2800	147.2800	+3.405%	1	309	-72.501%
2025-05-28	145.8200	146.4500	142.4300	142.4300	-2.844%	3	309	-71.565%
2025-05-27	136.0000	146.6000	136.0000	146.6000	+17.988%	3	310	-72.374%
2025-05-23	123.9000	124.2500	123.9000	124.2500	-5.477%	52	309	-67.404%
2025-05-22	129.9700	131.4500	129.9700	131.4500	+4.741%	2	309	-69.190%
2025-05-21	130.2000	130.2000	125.5000	125.5000	-3.462%	31	309	-67.729%
2025-05-20	135.0700	135.0700	130.0000	130.0000	+1.459%	3	323	-68.846%
2025-05-19	126.9200	128.1300	126.9200	128.1300	-3.951%	2	323	-68.391%
2025-05-16	134.1900	134.1900	133.0000	133.4000	+4.505%	90	322	-69.640%
2025-05-15	127.8500	127.8500	127.6500	127.6500	-5.185%	2	325	-68.273%
2025-05-14	129.3000	134.6300	125.6700	134.6300	+8.354%	10	324	-69.918%
2025-05-13	115.1300	124.5000	113.6000	124.2500	+12.647%	16	324	-67.404%
2025-05-12	111.6100	111.9200	107.4200	110.3000	+12.551%	24	317	-63.282%
2025-05-09	97.1900	99.4000	96.7600	98.0000	+22.607%	210	332	-58.673%
2025-05-07	80.9500	80.9500	79.9300	79.9300	-1.382%	2	305	-49.331%
2025-05-06	80.6100	81.2000	79.6000	81.0500	-5.646%	31	305	-50.031%
2025-05-05	85.6600	86.0700	81.7800	85.9000	-8.666%	25	308	-52.852%
2025-05-02	89.5000	94.5500	86.5000	94.0500	+7.057%	42	316	-56.938%
2025-05-01	87.8000	87.8500	86.4300	87.8500	+1.737%	4	310	-53.899%
2025-04-30	81.4900	86.3500	81.4900	86.3500	-3.735%	9	310	-53.098%
2025-04-29	87.0500	89.7000	87.0500	89.7000	+1.379%	7	310	-54.849%
2025-04-28	94.9000	94.9000	82.0000	88.4800	+1.596%	11	307	-54.227%
2025-04-25	77.0000	90.5200	77.0000	87.0900	+24.414%	574	310	-53.496%
2025-04-24	69.8100	70.0000	69.8100	70.0000	+3.504%	2	201	-42.143%
2025-04-23	66.0500	69.7500	62.9500	67.6300	+15.904%	47	201	-40.115%
2025-04-22	56.4300	59.1000	56.4300	58.3500	+9.701%	4	199	-30.591%
2025-04-21	52.7600	53.1900	51.9500	53.1900	-14.527%	22	199	-23.858%
2025-04-17	62.2300	62.2300	62.2300	62.2300	-6.772%	1	206	-34.919%
2025-04-16	66.7500	66.7500	66.7500	66.7500	-3.527%	12	206	-39.326%
2025-04-15	71.2500	71.2500	69.1900	69.1900	-2.987%	14	218	-41.466%
2025-04-11	68.0000	71.3200	68.0000	71.3200	+3.603%	8	205	-43.214%
2025-04-10	75.9700	75.9700	68.8400	68.8400	-18.096%	40	206	-41.168%
2025-04-09	62.5000	84.0500	62.5000	84.0500	+52.735%	96	207	-51.814%
2025-04-08	68.2000	68.2000	55.0300	55.0300	-9.101%	3	141	-26.404%
2025-04-07	57.3000	62.4600	56.7500	60.5400	-11.452%	7	141	-33.102%
2025-04-04	73.7000	73.7000	67.5500	68.3700	-17.177%	14	142	-40.763%
2025-04-03	88.2500	88.2500	79.4500	82.5500	-10.757%	9	143	-50.939%
2025-04-02	89.0100	92.5000	89.0100	92.5000	+6.628%	13	144	-56.216%
2025-04-01	83.4200	87.3500	83.4200	86.7500	+11.504%	8	140	-53.314%
2025-03-31	72.7300	77.8000	72.7300	77.8000	-2.138%	3	140	-47.943%
2025-03-28	84.4500	84.4500	79.5000	79.5000	-7.847%	14	142	-49.057%
2025-03-27	86.7100	99.0900	86.2700	86.2700	+3.206%	53	144	-53.054%
2025-03-26	90.1300	90.1700	82.2100	83.5900	-11.666%	15	110	-51.549%
2025-03-25	87.5700	94.6300	86.9500	94.6300	+7.779%	5	107	-57.202%
2025-03-24	74.3600	87.8000	74.3600	87.8000	+29.978%	14	105	-53.872%
2025-03-21	65.9700	67.5500	65.9700	67.5500	+10.556%	10	98	-40.044%
2025-03-20	61.7100	61.7100	60.5200	61.1000	+8.913%	3	96	-33.715%
2025-03-18	58.0500	58.0500	55.4000	56.1000	-7.042%	35	96	-27.807%
2025-03-17	66.3300	66.3300	60.3500	60.3500	-15.239%	7	108	-32.891%
2025-03-14	71.5500	71.5500	71.2000	71.2000	+7.879%	4	107	-43.118%
2025-03-13	66.6300	66.6300	63.7000	66.0000	-7.628%	4	110	-38.636%
2025-03-12	70.5000	71.4500	70.5000	71.4500	+11.641%	7	110	-43.317%
2025-03-11	56.5300	64.0000	56.5300	64.0000	+13.980%	13	117	-36.719%
2025-03-10	66.2000	66.7300	56.1500	56.1500	-26.659%	103	110	-27.872%
2025-03-07	74.9700	78.0700	70.5900	76.5600	-0.829%	80	115	-47.100%
2025-03-06	77.2500	77.2500	77.0500	77.2000	-8.128%	44	86	-47.539%
2025-03-05	85.0000	85.0000	84.0300	84.0300	+1.855%	8	58	-51.803%
2025-03-04	83.0000	86.3000	80.3900	82.5000	-8.950%	34	57	-50.909%
2025-03-03	97.3000	98.7400	86.8100	90.6100	+2.674%	16	30	-55.303%
2025-02-28	87.2000	90.6500	86.7000	88.2500	+0.398%	10	27	-54.108%
2025-02-27	96.1100	96.1100	87.9000	87.9000	-14.702%	20	24	-53.925%
2025-02-26	103.0500	103.0500	103.0500	103.0500	+1.029%	9	8	-60.699%
2025-02-25	107.2000	107.2000	100.4500	102.0000	-23.326%	4	8	-60.294%
2025-02-12	133.0300	133.0300	133.0300	133.0300	+0.023%	4	6	-69.556%
2025-02-11	133.0000	133.0000	133.0000	133.0000	-8.339%	1	5	-69.549%
2025-02-10	146.7500	146.7500	145.1000	145.1000	0.000%	5	4	-72.088%