Dark

TSLA20260918C250
TSLA Sep 18 2026 250.00 Call (TSLA260918C00250000)
option OPRA

EOD

Jul 31, 2026

63.20+0.653%(+0.41)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	68.4500	68.4500	57.2500	63.2000	+0.653%	53	745	0.000%
2026-07-30	61.3000	62.7900	61.3000	62.7900	+14.226%	3	725	+0.653%
2026-07-29	58.4500	58.4500	54.9700	54.9700	-11.339%	35	722	+14.972%
2026-07-28	62.4500	63.1000	62.0000	62.0000	-2.224%	5	722	+1.935%
2026-07-27	72.0500	72.0500	62.5000	63.4100	-0.953%	25	723	-0.331%
2026-07-24	75.7500	75.7500	64.0200	64.0200	-13.252%	38	709	-1.281%
2026-07-23	90.7000	91.1700	73.2000	73.8000	-42.456%	51	726	-14.363%
2026-07-22	128.6000	128.6000	128.2500	128.2500	-1.814%	16	720	-50.721%
2026-07-21	128.0000	134.1500	128.0000	130.6200	+4.588%	50	721	-51.615%
2026-07-20	127.8200	127.8200	124.8900	124.8900	-7.626%	22	676	-49.395%
2026-07-17	133.2500	135.2000	133.2500	135.2000	-10.487%	4	678	-53.254%
2026-07-15	151.0400	151.0400	151.0400	151.0400	-0.165%	1	677	-58.157%
2026-07-14	151.2900	151.2900	151.2900	151.2900	+3.780%	2	677	-58.226%
2026-07-13	145.7800	145.7800	145.7800	145.7800	-8.037%	1	675	-56.647%
2026-07-09	157.5000	158.6400	157.5000	158.5200	+7.676%	51	675	-60.131%
2026-07-08	148.0000	148.0000	147.0000	147.2200	-9.275%	4	625	-57.071%
2026-07-06	162.2700	162.2700	162.2700	162.2700	+10.388%	4	625	-61.053%
2026-07-02	147.0000	147.0000	147.0000	147.0000	-10.508%	1	629	-57.007%
2026-06-30	164.2600	164.2600	164.2600	164.2600	-1.641%	2	629	-61.524%
2026-06-29	149.4000	167.0000	149.4000	167.0000	+24.860%	16	629	-62.156%
2026-06-26	124.6400	133.7500	124.6400	133.7500	+4.126%	7	644	-52.748%
2026-06-25	128.6600	128.6600	128.4500	128.4500	-3.312%	18	643	-50.798%
2026-06-24	136.8700	136.8700	132.8500	132.8500	-5.249%	6	643	-52.428%
2026-06-23	140.3400	140.3600	140.2100	140.2100	-12.750%	3	638	-54.925%
2026-06-22	157.9300	167.6000	157.9300	160.7000	+7.133%	87	639	-60.672%
2026-06-18	143.8000	150.0000	143.8000	150.0000	-0.385%	52	619	-57.867%
2026-06-17	155.7700	157.2500	150.5800	150.5800	-8.183%	33	619	-58.029%
2026-06-16	162.5000	164.0000	162.5000	164.0000	-0.491%	2	619	-61.463%
2026-06-15	170.0000	170.0000	164.3500	164.8100	+5.243%	17	623	-61.653%
2026-06-12	157.0000	157.0000	156.6000	156.6000	+13.273%	4	623	-59.642%
2026-06-10	148.5000	148.5000	138.2500	138.2500	-4.688%	17	623	-54.286%
2026-06-09	155.0000	155.0000	145.0500	145.0500	-12.673%	16	621	-56.429%
2026-06-08	163.6300	166.1000	163.6300	166.1000	+12.078%	3	626	-61.951%
2026-06-05	168.0000	168.0000	148.2000	148.2000	-16.077%	7	625	-57.355%
2026-06-04	176.5900	176.5900	176.5900	176.5900	-0.903%	1	620	-64.211%
2026-06-03	182.8000	185.0000	176.5500	178.2000	+0.394%	4	620	-64.534%
2026-06-02	175.0000	177.5000	175.0000	177.5000	-7.586%	2	618	-64.394%
2026-05-29	192.0700	192.0700	192.0700	192.0700	-3.859%	1	617	-67.095%
2026-05-28	199.7800	199.7800	199.7800	199.7800	+1.643%	1	618	-68.365%
2026-05-27	195.2500	196.5500	195.2500	196.5500	+4.121%	2	619	-67.845%
2026-05-26	188.7700	188.7700	188.7700	188.7700	+24.947%	1	618	-66.520%
2026-05-19	153.4500	153.4500	151.0800	151.0800	-6.942%	2	619	-58.168%
2026-05-18	172.5300	172.5300	162.3500	162.3500	-10.055%	8	619	-61.072%
2026-05-15	180.6700	184.3700	180.5000	180.5000	-3.948%	19	619	-64.986%
2026-05-12	189.0000	189.0000	187.9200	187.9200	-7.701%	7	616	-66.369%
2026-05-11	177.4000	203.6000	177.4000	203.6000	+12.486%	12	616	-68.959%
2026-05-08	185.9500	185.9500	181.0000	181.0000	+12.808%	15	618	-65.083%
2026-05-07	166.0500	168.7000	160.4500	160.4500	+11.664%	3	623	-60.611%
2026-05-06	143.6900	143.6900	143.6900	143.6900	-5.826%	1	621	-56.016%
2026-05-05	152.5800	152.5800	152.5800	152.5800	+0.627%	2	621	-58.579%
2026-05-01	148.9300	151.6300	148.9300	151.6300	+11.493%	5	621	-58.320%
2026-04-30	136.0000	136.0000	136.0000	136.0000	-1.235%	8	621	-53.529%
2026-04-27	126.5300	138.1300	126.5300	137.7000	+6.662%	5	621	-54.103%
2026-04-23	129.1000	129.1000	129.1000	129.1000	-12.475%	40	617	-51.046%
2026-04-22	147.5000	147.5000	147.5000	147.5000	-0.338%	1	577	-57.153%
2026-04-21	148.3500	148.3500	148.0000	148.0000	-2.600%	2	577	-57.297%
2026-04-20	154.6900	154.6900	151.4300	151.9500	+3.508%	18	575	-58.407%
2026-04-16	145.8500	147.7200	145.8500	146.8000	-0.878%	7	584	-56.948%
2026-04-15	145.0000	150.6300	145.0000	148.1000	+30.981%	6	579	-57.326%
2026-04-13	112.7700	113.0700	112.7700	113.0700	+2.791%	3	581	-44.105%
2026-04-10	110.0000	110.0000	110.0000	110.0000	+0.585%	21	582	-42.545%
2026-04-09	106.4500	112.0000	106.4500	109.3600	+2.782%	39	589	-42.209%
2026-04-08	119.0000	119.0000	105.3300	106.4000	+0.377%	109	577	-40.602%
2026-04-07	109.2900	109.6300	104.8300	106.0000	-9.208%	75	560	-40.377%
2026-04-06	129.6500	129.6500	112.3000	116.7500	-5.657%	72	540	-45.867%
2026-04-02	131.0000	131.0000	123.7500	123.7500	-13.146%	15	507	-48.929%
2026-04-01	140.0000	144.8800	140.0000	142.4800	+5.541%	55	507	-55.643%
2026-03-31	129.0000	135.4200	128.5000	135.0000	+12.219%	23	508	-53.185%
2026-03-30	127.5000	129.0000	120.3000	120.3000	-4.781%	21	505	-47.465%
2026-03-27	130.0000	130.9100	125.6000	126.3400	-7.579%	22	511	-49.976%
2026-03-26	137.5000	137.5000	136.7000	136.7000	-11.464%	3	510	-53.767%
2026-03-25	154.4000	154.4000	154.4000	154.4000	+7.222%	2	511	-59.067%
2026-03-23	143.5000	144.4600	140.8000	144.0000	+10.812%	30	511	-56.111%
2026-03-20	132.8600	132.8600	129.9500	129.9500	-9.208%	13	516	-51.366%
2026-03-19	147.0900	147.0900	143.1300	143.1300	-8.256%	37	514	-55.844%
2026-03-18	158.7000	158.7000	156.0100	156.0100	-1.806%	6	526	-59.490%
2026-03-13	156.3000	158.9000	156.3000	158.8800	-2.665%	10	525	-60.222%
2026-03-10	166.4000	166.4000	163.2300	163.2300	+0.203%	3	530	-61.282%
2026-03-06	162.7200	164.8000	162.7200	162.9000	+2.783%	6	544	-61.203%
2026-03-02	158.4900	158.4900	158.4900	158.4900	-3.360%	30	545	-60.124%
2026-02-27	163.9500	164.0000	163.9500	164.0000	+1.097%	24	528	-61.463%
2026-02-23	167.0900	167.0900	162.2200	162.2200	-6.474%	2	530	-61.041%
2026-02-20	171.4100	173.5000	170.7500	173.4500	-0.373%	9	529	-63.563%
2026-02-19	172.9000	174.1000	172.9000	174.1000	+3.201%	2	532	-63.699%
2026-02-17	168.7000	168.7000	168.7000	168.7000	-7.460%	1	533	-62.537%
2026-02-13	182.4000	182.4000	182.3000	182.3000	+1.402%	2	534	-65.332%
2026-02-12	192.4700	192.4700	179.7800	179.7800	-3.526%	2	534	-64.846%
2026-02-11	186.3500	186.3500	186.3500	186.3500	+5.641%	1	535	-66.085%
2026-02-06	176.4000	176.4000	176.4000	176.4000	+9.811%	1	534	-64.172%
2026-02-05	167.1000	167.1000	160.6400	160.6400	-11.160%	2	534	-60.657%
2026-02-03	181.8000	181.8000	180.8200	180.8200	-9.227%	16	534	-65.048%
2026-01-28	198.2000	199.2000	198.2000	199.2000	-5.503%	2	549	-68.273%
2026-01-23	210.0000	210.8000	210.0000	210.8000	+10.113%	2	551	-70.019%
2026-01-21	191.4400	191.4400	191.4400	191.4400	+2.047%	1	553	-66.987%
2026-01-20	191.8100	191.8100	187.6000	187.6000	-10.667%	5	552	-66.311%
2026-01-16	210.0000	210.0000	210.0000	210.0000	-2.326%	1	550	-69.905%
2026-01-13	213.4000	215.0000	213.4000	215.0000	-1.045%	3	550	-70.605%
2026-01-12	217.2700	217.2700	217.2700	217.2700	+3.487%	4	552	-70.912%
2026-01-09	208.8000	210.0000	208.8000	209.9500	+4.453%	3	548	-69.898%
2026-01-08	201.0000	201.0000	201.0000	201.0000	-0.199%	1	550	-68.557%
2026-01-07	201.4000	201.4000	201.4000	201.4000	+1.975%	1	551	-68.620%
2026-01-06	199.1500	200.0000	197.5000	197.5000	-4.686%	11	552	-68.000%
2026-01-02	210.1400	210.1400	207.2100	207.2100	-4.512%	7	561	-69.500%
2025-12-31	217.0000	217.0000	217.0000	217.0000	-3.491%	2	567	-70.876%
2025-12-30	224.8500	224.8500	224.8500	224.8500	-4.299%	3	567	-71.892%
2025-12-29	234.9500	234.9500	234.9500	234.9500	-3.847%	1	567	-73.101%
2025-12-26	246.6500	246.6500	244.3500	244.3500	-1.623%	2	567	-74.135%
2025-12-24	255.0000	255.0000	247.6100	248.3800	-2.224%	18	560	-74.555%
2025-12-23	253.7700	254.0300	253.7700	254.0300	-2.726%	3	560	-75.121%
2025-12-22	265.0000	265.0000	259.4300	261.1500	+5.002%	15	560	-75.799%
2025-12-19	248.7100	248.7100	248.7100	248.7100	-2.402%	1	562	-74.589%
2025-12-18	246.1800	254.8300	246.1800	254.8300	+2.239%	2	563	-75.199%
2025-12-16	249.2400	249.2500	249.2400	249.2500	+2.068%	3	564	-74.644%
2025-12-15	243.4500	244.2000	243.4500	244.2000	+7.105%	12	563	-74.120%
2025-12-12	228.0000	228.0000	228.0000	228.0000	+6.792%	3	553	-72.281%
2025-12-11	213.5000	213.5000	213.5000	213.5000	-0.466%	2	553	-70.398%
2025-12-10	214.5000	214.5000	214.5000	214.5000	-4.305%	1	555	-70.536%
2025-12-05	224.1500	224.1500	224.1500	224.1500	+1.886%	1	556	-71.805%
2025-12-04	220.0000	220.0000	220.0000	220.0000	+10.248%	1	557	-71.273%
2025-12-01	199.5500	199.5500	199.5500	199.5500	+1.552%	2	557	-68.329%
2025-11-26	196.5000	196.5000	196.5000	196.5000	+5.532%	2	555	-67.837%
2025-11-25	186.2000	186.2000	186.2000	186.2000	+6.036%	1	555	-66.058%
2025-11-21	173.9000	175.6000	173.9000	175.6000	+0.366%	4	556	-64.009%
2025-11-20	177.5500	177.5500	174.9600	174.9600	-1.220%	2	559	-63.877%
2025-11-19	181.2400	181.2400	175.8000	177.1200	-1.216%	5	560	-64.318%
2025-11-18	174.0000	180.5500	174.0000	179.3000	-1.419%	11	559	-64.752%
2025-11-17	188.9000	197.7200	181.8800	181.8800	-1.420%	6	556	-65.252%
2025-11-14	184.5000	184.5000	184.5000	184.5000	+3.194%	1	561	-65.745%
2025-11-13	191.4200	191.4200	177.5700	178.7900	-12.658%	5	562	-64.651%
2025-11-12	207.8000	207.8000	204.5000	204.7000	-4.390%	202	559	-69.126%
2025-11-11	212.0000	214.1000	212.0000	214.1000	-2.416%	2	760	-70.481%
2025-11-10	215.9000	219.4000	215.9000	219.4000	+5.077%	4	760	-71.194%
2025-11-07	204.8700	208.8000	200.1500	208.8000	-2.133%	5	760	-69.732%
2025-11-06	234.3000	234.3000	212.9900	213.3500	-9.613%	15	760	-70.377%
2025-11-05	224.5000	236.5200	217.5500	236.0400	+5.658%	682	761	-73.225%
2025-11-04	228.9000	228.9000	223.0000	223.4000	-8.416%	734	751	-71.710%
2025-11-03	243.6300	243.9300	243.6300	243.9300	+7.695%	3	701	-74.091%
2025-10-31	226.5000	226.5000	226.5000	226.5000	+4.450%	200	701	-72.097%
2025-10-30	216.8500	216.8500	216.8500	216.8500	-7.345%	1	556	-70.855%
2025-10-28	227.0000	234.0400	227.0000	234.0400	+2.739%	5	555	-72.996%
2025-10-27	227.8000	227.8000	227.8000	227.8000	+14.415%	1	556	-72.256%
2025-10-23	194.2100	199.1000	194.2100	199.1000	-6.657%	6	556	-68.257%
2025-10-22	217.5000	217.5000	210.9800	213.3000	-3.045%	115	555	-70.370%
2025-10-21	220.0000	220.0000	220.0000	220.0000	-0.990%	1	505	-71.273%
2025-10-20	219.7500	222.2000	218.4700	222.2000	+3.445%	6	505	-71.557%
2025-10-17	216.2000	216.2000	214.8000	214.8000	+7.400%	3	508	-70.577%
2025-10-16	205.0000	205.0000	200.0000	200.0000	-5.660%	2	511	-68.400%
2025-10-15	212.2000	212.2000	212.0000	212.0000	+1.547%	2	511	-70.189%
2025-10-14	200.8400	208.7700	200.8400	208.7700	-0.334%	2	511	-69.727%
2025-10-13	209.4700	209.4700	209.4700	209.4700	+8.816%	1	511	-69.829%
2025-10-10	216.7500	216.7500	192.4500	192.5000	-6.553%	118	510	-67.169%
2025-10-09	206.0000	206.0000	206.0000	206.0000	-4.320%	2	560	-69.320%
2025-10-08	215.3000	215.3000	215.3000	215.3000	-1.913%	1	558	-70.646%
2025-10-07	219.0000	222.0000	213.0000	219.5000	-1.015%	152	559	-71.207%
2025-10-06	218.0000	221.7500	218.0000	221.7500	+11.628%	52	559	-71.499%
2025-10-03	206.4900	206.4900	198.6500	198.6500	-9.209%	102	561	-68.185%
2025-10-02	218.5500	218.8000	218.5500	218.8000	-6.921%	5	599	-71.115%
2025-10-01	225.0000	235.0700	225.0000	235.0700	+6.738%	6	594	-73.114%
2025-09-30	213.5000	220.2300	213.5000	220.2300	+0.333%	4	594	-71.303%
2025-09-29	223.7000	223.7000	219.5000	219.5000	+7.598%	2	595	-71.207%
2025-09-26	201.0000	204.0000	200.6500	204.0000	+2.000%	3	597	-69.020%
2025-09-25	207.1700	207.1700	200.0000	200.0000	-9.050%	3	597	-68.400%
2025-09-24	214.2500	219.9000	214.2500	219.9000	+3.458%	6	596	-71.260%
2025-09-23	210.0000	212.5500	210.0000	212.5500	+0.558%	3	601	-70.266%
2025-09-22	212.6500	212.6500	209.0000	211.3700	+5.474%	9	600	-70.100%
2025-09-19	202.5000	202.5000	200.4000	200.4000	-1.281%	102	596	-68.463%
2025-09-17	192.5000	204.3000	190.8000	203.0000	+2.629%	104	645	-68.867%
2025-09-16	193.0000	198.0000	193.0000	197.8000	+6.700%	17	645	-68.049%
2025-09-15	197.6100	200.5400	185.3800	185.3800	+6.387%	36	645	-65.908%
2025-09-12	167.6100	174.2500	167.6100	174.2500	+17.562%	5	649	-63.730%
2025-09-11	141.3500	148.2200	141.3500	148.2200	+6.787%	6	650	-57.361%
2025-09-10	132.1900	138.8000	132.1900	138.8000	+5.954%	3	650	-54.467%
2025-09-09	131.0000	131.0000	131.0000	131.0000	-1.496%	50	649	-51.756%
2025-09-08	141.0000	141.0000	132.9900	132.9900	-2.856%	7	649	-52.478%
2025-09-05	135.2400	138.9800	132.1000	136.9000	+11.301%	57	648	-53.835%
2025-09-04	122.0000	123.0000	122.0000	123.0000	+3.859%	2	609	-48.618%
2025-09-03	118.4300	118.4300	118.4300	118.4300	+1.578%	1	609	-46.635%
2025-09-02	119.6500	119.9700	116.5900	116.5900	-3.189%	5	608	-45.793%
2025-08-29	126.0000	126.0000	120.2200	120.4300	-8.453%	12	595	-47.521%
2025-08-28	131.0000	131.5500	131.0000	131.5500	-5.087%	6	595	-51.957%
2025-08-27	137.1500	138.6000	137.1500	138.6000	+2.591%	2	601	-54.401%
2025-08-26	133.2500	135.1000	132.9000	135.1000	-0.442%	5	601	-53.220%
2025-08-25	128.2000	135.7000	126.0000	135.7000	+25.012%	9	600	-53.427%
2025-08-20	113.0000	113.0000	108.2800	108.5500	-8.782%	6	603	-41.778%
2025-08-19	128.0000	128.0000	119.0000	119.0000	-6.262%	4	601	-46.891%
2025-08-15	126.9500	126.9500	126.9500	126.9500	+3.760%	1	600	-50.217%
2025-08-14	122.1000	122.3500	122.0000	122.3500	-7.064%	4	599	-48.345%
2025-08-13	135.0000	135.0000	131.6500	131.6500	+2.372%	3	596	-51.994%
2025-08-12	130.1800	130.1800	127.0000	128.6000	-2.539%	15	595	-50.855%
2025-08-11	128.0000	133.9700	128.0000	131.9500	+10.789%	109	589	-52.103%
2025-08-08	116.4000	124.1500	116.4000	119.1000	+7.685%	109	499	-46.935%
2025-08-07	110.9000	111.7000	110.6000	110.6000	-0.807%	4	454	-42.857%
2025-08-06	110.4500	111.5000	110.4500	111.5000	+13.336%	2	455	-43.318%
2025-08-01	98.8500	101.7000	97.4000	98.3800	-4.790%	10	456	-35.759%
2025-07-31	111.7500	111.7500	102.0000	103.3300	-5.772%	24	448	-38.837%
2025-07-30	111.6000	111.6000	109.6000	109.6600	-4.974%	13	440	-42.367%
2025-07-29	113.3500	115.4000	113.3500	115.4000	-3.147%	3	443	-45.234%
2025-07-28	113.7600	119.1500	113.7600	119.1500	+10.580%	4	444	-46.958%
2025-07-25	105.1000	114.8500	104.6900	107.7500	+7.750%	22	445	-41.346%
2025-07-24	102.0500	102.0500	98.6000	100.0000	-20.281%	35	436	-36.800%
2025-07-23	125.5000	126.5600	124.8000	125.4400	-1.399%	7	412	-49.617%
2025-07-22	126.2000	127.4000	126.2000	127.2200	+4.023%	6	414	-50.322%
2025-07-21	124.8000	124.8000	122.3000	122.3000	-0.228%	4	409	-48.324%
2025-07-18	122.2500	122.5800	122.2500	122.5800	+5.012%	51	406	-48.442%
2025-07-17	116.4600	116.7300	116.3500	116.7300	+1.681%	54	432	-45.858%
2025-07-16	109.9900	114.8000	109.9900	114.8000	+3.126%	7	402	-44.948%
2025-07-15	111.3200	111.3200	111.3200	111.3200	-1.049%	14	398	-43.227%
2025-07-14	116.7000	116.7000	111.7500	112.5000	+4.476%	6	412	-43.822%
2025-07-11	108.6500	108.6500	107.6800	107.6800	+0.664%	52	415	-41.308%
2025-07-10	102.0000	107.0000	101.5000	106.9700	+11.718%	8	376	-40.918%
2025-07-09	96.8600	96.8600	95.7500	95.7500	-3.556%	2	374	-33.995%
2025-07-08	99.9200	102.7200	99.2800	99.2800	+3.525%	9	373	-36.342%
2025-07-07	95.3000	98.5600	94.0000	95.9000	-16.970%	23	369	-34.098%
2025-07-03	115.3000	115.5000	114.9000	115.5000	+2.394%	7	356	-45.281%
2025-07-02	110.6000	114.0000	106.8500	112.8000	+8.912%	8	356	-43.972%
2025-07-01	101.1300	107.5600	100.0000	103.5700	-11.479%	13	357	-38.978%
2025-06-30	118.1000	118.9300	117.0000	117.0000	-1.846%	8	358	-45.983%
2025-06-27	123.5200	123.5200	119.2000	119.2000	-5.148%	6	361	-46.980%
2025-06-26	127.5000	127.5000	125.6700	125.6700	-1.125%	3	362	-49.710%
2025-06-25	130.0000	130.0000	124.0000	127.1000	-9.666%	3	361	-50.275%
2025-06-24	144.0000	144.0000	140.7000	140.7000	-4.057%	6	359	-55.082%
2025-06-23	135.0500	152.3900	135.0500	146.6500	+15.975%	13	356	-56.904%
2025-06-20	127.6000	127.6000	125.0000	126.4500	-1.786%	16	358	-50.020%
2025-06-18	130.0200	130.0200	128.7500	128.7500	+5.464%	4	357	-50.913%
2025-06-17	125.1200	125.1200	121.5000	122.0800	-8.065%	4	357	-48.231%
2025-06-16	132.2500	133.0000	130.0000	132.7900	+0.355%	9	360	-52.406%
2025-06-13	123.3500	133.5100	123.3500	132.3200	+6.452%	34	363	-52.237%
2025-06-12	128.4100	128.7000	124.3000	124.3000	-3.912%	17	361	-49.155%
2025-06-11	137.0500	137.0500	129.2500	129.3600	+4.703%	65	355	-51.144%
2025-06-10	120.7900	124.0000	120.2100	123.5500	+10.313%	11	408	-48.847%
2025-06-09	97.3700	112.0000	97.3700	112.0000	+4.673%	5	408	-43.571%
2025-06-06	110.0000	111.2000	104.2900	107.0000	+7.722%	24	409	-40.935%
2025-06-05	120.4700	125.5000	94.2000	99.3300	-27.257%	46	410	-36.374%
2025-06-04	138.5500	138.5500	133.2000	136.5500	-8.263%	6	409	-53.717%
2025-06-03	150.8900	150.8900	148.8500	148.8500	+5.418%	2	409	-57.541%
2025-06-02	145.5500	145.6800	139.0500	141.2000	-6.397%	26	409	-55.241%
2025-05-30	161.0000	161.0000	150.8500	150.8500	-7.454%	4	423	-58.104%
2025-05-29	163.0000	163.0000	163.0000	163.0000	+3.328%	10	421	-61.227%
2025-05-28	164.0000	164.0000	157.7500	157.7500	-2.401%	12	431	-59.937%
2025-05-27	149.2000	161.6300	149.2000	161.6300	+12.017%	5	429	-60.898%
2025-05-23	144.2900	144.2900	144.2900	144.2900	-1.441%	2	428	-56.199%
2025-05-22	145.8000	146.4000	145.8000	146.4000	+3.830%	2	428	-56.831%
2025-05-21	146.6900	147.6000	141.0000	141.0000	-8.293%	4	430	-55.177%
2025-05-20	153.0000	153.7500	153.0000	153.7500	+6.801%	2	428	-58.894%
2025-05-19	140.0000	145.2500	140.0000	143.9600	-2.334%	8	429	-56.099%
2025-05-15	142.6900	147.4000	142.6900	147.4000	+0.238%	6	423	-57.123%
2025-05-14	148.6500	148.6500	147.0500	147.0500	+5.883%	11	427	-57.021%
2025-05-13	125.9500	140.2500	125.9500	138.8800	+11.550%	13	426	-54.493%
2025-05-12	126.0300	127.7500	121.4500	124.5000	+11.810%	41	433	-49.237%
2025-05-09	115.5300	115.5300	109.6000	111.3500	+15.198%	42	437	-43.242%
2025-05-08	97.9000	98.0800	95.9100	96.6600	+5.317%	4	424	-34.616%
2025-05-07	92.9500	93.8400	91.7000	91.7800	-0.293%	19	424	-31.140%
2025-05-06	92.1000	93.2500	92.0500	92.0500	-6.463%	8	423	-31.342%
2025-05-05	94.0000	98.4100	94.0000	98.4100	-6.720%	7	420	-35.779%
2025-05-02	104.6000	106.9500	104.6000	105.5000	+7.620%	6	413	-40.095%
2025-05-01	98.0300	98.0300	98.0300	98.0300	+2.456%	1	414	-35.530%
2025-04-30	93.0500	95.6800	92.9000	95.6800	-8.256%	33	414	-33.946%
2025-04-29	98.2900	104.2900	98.2900	104.2900	+9.721%	5	421	-39.400%
2025-04-28	95.0500	95.0500	95.0500	95.0500	-7.808%	4	422	-33.509%
2025-04-25	94.5500	103.1000	94.4000	103.1000	+27.710%	252	426	-38.700%
2025-04-24	79.3900	80.7300	79.3900	80.7300	+0.561%	3	399	-21.714%
2025-04-23	76.2800	82.1500	73.3900	80.2800	+16.856%	39	397	-21.276%
2025-04-22	64.8500	72.1500	64.8500	68.7000	+12.237%	35	386	-8.006%
2025-04-21	62.2500	62.2500	61.2100	61.2100	-14.927%	52	375	+3.251%
2025-04-17	71.9500	71.9500	71.9500	71.9500	+0.209%	1	372	-12.161%
2025-04-16	71.2000	71.8000	71.1000	71.8000	-10.984%	21	372	-11.978%
2025-04-15	81.9600	81.9600	80.6600	80.6600	+0.273%	2	381	-21.646%
2025-04-14	84.6000	84.8700	79.1200	80.4400	-2.105%	17	380	-21.432%
2025-04-11	85.4500	85.4500	80.7300	82.1700	+2.713%	30	382	-23.086%
2025-04-10	90.3800	90.3800	78.4000	80.0000	-15.505%	31	371	-21.000%
2025-04-09	68.9800	94.6800	68.9800	94.6800	+46.791%	269	370	-33.249%
2025-04-08	79.7500	81.0000	64.5000	64.5000	-9.410%	70	329	-2.016%
2025-04-07	66.8000	82.5000	65.0000	71.2000	-10.010%	49	327	-11.236%
2025-04-04	84.5000	84.5000	76.9200	79.1200	-16.742%	166	286	-20.121%
2025-04-03	93.1700	95.0300	93.1700	95.0300	-8.704%	7	250	-33.495%
2025-04-02	87.2000	104.8500	86.8900	104.0900	+9.269%	28	247	-39.283%
2025-04-01	99.0500	99.0500	95.2600	95.2600	+8.869%	6	243	-33.655%
2025-03-31	81.6500	87.5000	80.2800	87.5000	-4.643%	35	237	-27.771%
2025-03-28	99.0000	99.0000	91.7600	91.7600	-10.127%	8	220	-31.125%
2025-03-27	101.5000	102.1000	101.5000	102.1000	+5.204%	2	221	-38.100%
2025-03-26	104.7800	104.7800	96.8700	97.0500	-9.001%	7	221	-34.879%
2025-03-25	96.8600	106.6500	96.8600	106.6500	+6.618%	10	221	-40.741%
2025-03-24	85.0500	100.0300	85.0500	100.0300	+28.244%	35	216	-36.819%
2025-03-21	74.4000	78.0100	74.1000	78.0000	+12.360%	68	204	-18.974%
2025-03-20	71.3000	71.4000	69.3600	69.4200	-5.833%	5	195	-8.960%
2025-03-19	71.5000	73.7200	70.0000	73.7200	+12.722%	139	196	-14.270%
2025-03-18	66.6000	67.3000	64.9500	65.4000	-8.863%	9	167	-3.364%
2025-03-17	75.5500	75.5500	70.1400	71.7600	-11.517%	9	163	-11.929%
2025-03-14	76.8500	81.1000	76.8500	81.1000	+5.944%	56	163	-22.072%
2025-03-13	73.1000	76.5500	73.1000	76.5500	-5.494%	3	138	-17.440%
2025-03-12	80.0000	82.9100	80.0000	81.0000	+11.570%	16	138	-21.975%
2025-03-11	66.0000	73.5500	66.0000	72.6000	+11.847%	7	136	-12.948%
2025-03-10	77.4500	77.4500	64.8000	64.9100	-26.281%	127	133	-2.634%
2025-03-07	88.0500	88.0500	83.4900	88.0500	+0.824%	30	18	-28.223%
2025-03-06	87.7000	91.3500	87.0600	87.3300	-6.036%	6	12	-27.631%
2025-03-05	92.9400	92.9400	92.9400	92.9400	+1.352%	1	9	-31.999%
2025-03-04	91.7000	91.7000	91.7000	91.7000	-9.181%	1	8	-31.080%
2025-03-03	109.5500	109.5500	100.9700	100.9700	+0.668%	2	8	-37.407%
2025-02-27	100.3000	100.3000	100.3000	100.3000	-15.629%	3	6	-36.989%
2025-02-26	118.8800	118.8800	118.8800	118.8800	0.000%	3	3	-46.837%