Dark

TSLA20260918C210
TSLA Sep 18 2026 210.00 Call (TSLA260918C00210000)
option OPRA

EOD

Jul 28, 2026

95.50-27.454%(-36.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	95.5000	95.5000	95.5000	95.5000	-27.454%	10	185	0.000%
2026-07-23	132.3800	132.3800	131.6400	131.6400	-24.096%	2	185	-27.454%
2026-07-21	173.4300	173.4300	173.4300	173.4300	-3.837%	1	186	-44.935%
2026-07-16	180.3500	180.3500	180.3500	180.3500	+3.358%	1	187	-47.047%
2026-06-24	173.4700	174.4900	173.4700	174.4900	-1.139%	2	187	-45.269%
2026-06-23	180.4200	180.4200	176.5000	176.5000	-13.110%	7	186	-45.892%
2026-06-22	190.5800	205.0000	190.5800	203.1300	+8.105%	17	187	-52.986%
2026-06-18	189.0000	189.0000	187.9000	187.9000	-7.652%	17	166	-49.175%
2026-06-15	205.9100	205.9100	203.4700	203.4700	-7.514%	25	166	-53.064%
2026-06-01	220.0000	220.0000	220.0000	220.0000	-1.345%	1	166	-56.591%
2026-05-22	223.0000	223.0000	223.0000	223.0000	+6.903%	1	167	-57.175%
2026-05-20	208.6000	208.6000	208.6000	208.6000	-4.727%	2	167	-54.219%
2026-05-15	218.9700	218.9700	218.8500	218.9500	-8.004%	3	167	-56.383%
2026-05-12	238.0000	238.0000	238.0000	238.0000	-1.669%	1	166	-59.874%
2026-05-11	242.0400	242.0400	242.0400	242.0400	+8.489%	2	166	-60.544%
2026-05-08	220.9400	223.1000	220.9400	223.1000	+11.411%	3	166	-57.194%
2026-05-07	200.2500	200.2500	200.2500	200.2500	+15.571%	1	166	-52.310%
2026-04-28	173.2700	173.2700	173.2700	173.2700	+10.737%	2	167	-44.884%
2026-04-14	156.4700	156.4700	156.4700	156.4700	+5.931%	2	169	-38.966%
2026-04-13	147.7100	147.7100	147.7100	147.7100	-7.101%	3	169	-35.346%
2026-04-02	159.0000	159.0000	159.0000	159.0000	-15.290%	20	173	-39.937%
2026-03-25	187.7000	187.7000	187.7000	187.7000	+4.289%	2	173	-49.121%
2026-03-19	179.9800	179.9800	179.9800	179.9800	-9.353%	1	173	-46.939%
2026-02-27	198.6500	198.6500	198.5500	198.5500	+4.787%	4	172	-51.901%
2026-02-05	189.6500	189.6500	189.4800	189.4800	-20.303%	9	173	-49.599%
2026-01-26	237.6500	237.7500	237.6500	237.7500	+4.427%	10	173	-59.832%
2026-01-20	227.6700	227.6700	227.6700	227.6700	-15.238%	1	178	-58.053%
2025-12-29	268.6000	268.6000	268.6000	268.6000	-2.035%	1	177	-64.445%
2025-12-17	274.1800	274.1800	274.1800	274.1800	-2.773%	3	177	-65.169%
2025-12-15	282.0000	282.0000	282.0000	282.0000	+19.745%	5	177	-66.135%
2025-12-02	236.0000	236.0000	235.5000	235.5000	+12.079%	13	182	-59.448%
2025-11-21	210.1200	210.1200	210.1200	210.1200	+2.000%	28	171	-54.550%
2025-11-20	211.3200	211.3200	206.0000	206.0000	-12.434%	6	185	-53.641%
2025-10-23	235.2500	235.2500	235.2500	235.2500	-5.176%	1	182	-59.405%
2025-10-17	248.0900	248.0900	248.0900	248.0900	+3.773%	1	183	-61.506%
2025-10-16	239.0700	239.0700	239.0700	239.0700	+2.407%	1	183	-60.054%
2025-10-13	233.4500	233.4500	233.4500	233.4500	-8.605%	3	183	-59.092%
2025-10-07	255.4300	255.4300	255.4300	255.4300	+0.690%	2	184	-62.612%
2025-10-06	253.6800	253.6800	253.6800	253.6800	-4.718%	2	184	-62.354%
2025-10-01	266.2400	266.2400	266.2400	266.2400	+3.475%	1	182	-64.130%
2025-09-29	257.3000	257.3000	257.3000	257.3000	+9.035%	5	181	-62.884%
2025-09-23	242.2300	242.2300	235.9800	235.9800	+5.740%	15	181	-59.530%
2025-09-17	223.1700	223.1700	223.1700	223.1700	+2.301%	1	185	-57.208%
2025-09-15	233.2900	233.2900	218.1500	218.1500	+13.313%	5	184	-56.223%
2025-09-12	192.5200	192.5200	192.5200	192.5200	+8.959%	1	185	-50.395%
2025-09-11	176.8900	176.8900	176.6900	176.6900	+11.014%	2	185	-45.951%
2025-09-08	159.1600	159.1600	159.1600	159.1600	-0.934%	1	186	-39.997%
2025-09-05	160.6600	160.6600	160.6600	160.6600	+3.152%	3	186	-40.558%
2025-09-03	155.3000	155.7500	155.3000	155.7500	-5.030%	8	186	-38.684%
2025-08-27	164.0000	164.0000	164.0000	164.0000	-0.255%	1	186	-41.768%
2025-08-26	164.4200	164.4200	164.4200	164.4200	+1.350%	1	186	-41.917%
2025-08-25	162.2300	162.2300	162.2300	162.2300	+5.208%	1	185	-41.133%
2025-08-22	152.4200	154.2000	152.4200	154.2000	+3.748%	2	185	-38.067%
2025-08-14	148.6300	148.6300	148.6300	148.6300	-7.164%	1	185	-35.746%
2025-08-13	163.4700	163.4700	160.1000	160.1000	+3.625%	2	185	-40.350%
2025-08-12	154.5000	154.5000	154.5000	154.5000	-1.095%	4	184	-38.188%
2025-08-11	159.0500	159.1000	156.2100	156.2100	+3.794%	6	184	-38.864%
2025-08-08	147.2000	150.5000	147.2000	150.5000	+11.005%	12	185	-36.545%
2025-08-06	136.3500	136.3500	135.5800	135.5800	-6.458%	5	181	-29.562%
2025-07-28	144.9400	144.9400	144.9400	144.9400	+17.790%	1	176	-34.111%
2025-07-24	122.2100	123.4500	121.0300	123.0500	-5.149%	33	177	-22.389%
2025-07-10	129.7300	129.7300	129.7300	129.7300	+8.561%	1	146	-26.386%
2025-07-09	119.5000	119.5000	119.5000	119.5000	-2.369%	1	147	-20.084%
2025-07-08	122.4000	122.4000	122.4000	122.4000	+2.307%	1	147	-21.977%
2025-07-07	119.6500	119.6500	117.5500	119.6400	-4.042%	7	147	-20.177%
2025-07-01	124.6800	124.6800	124.6800	124.6800	-12.197%	2	145	-23.404%
2025-06-30	143.6000	143.6000	142.0000	142.0000	-4.377%	13	145	-32.746%
2025-06-27	148.5000	148.5000	148.5000	148.5000	-1.000%	1	142	-35.690%
2025-06-26	150.0000	150.0000	150.0000	150.0000	+0.536%	1	141	-36.333%
2025-06-25	149.2000	149.2000	149.2000	149.2000	-13.832%	2	141	-35.992%
2025-06-23	173.1500	173.1500	173.1500	173.1500	+15.549%	10	141	-44.846%
2025-06-18	149.8500	149.8500	149.8500	149.8500	+0.875%	10	131	-36.270%
2025-06-17	148.5500	148.5500	148.5500	148.5500	-4.733%	6	131	-35.712%
2025-06-16	155.5800	155.9300	155.5800	155.9300	+1.842%	9	137	-38.755%
2025-06-12	153.1000	153.1100	153.1000	153.1100	+0.830%	3	131	-37.627%
2025-06-10	152.0000	152.0000	151.8500	151.8500	+23.455%	2	128	-37.109%
2025-06-05	148.0000	148.0000	123.0000	123.0000	-22.811%	9	128	-22.358%
2025-06-04	159.3500	159.3500	159.3500	159.3500	-2.502%	10	126	-40.069%
2025-05-23	163.4400	163.4400	163.4400	163.4400	+1.756%	6	120	-41.569%
2025-05-21	170.1700	171.8800	160.6200	160.6200	-7.822%	3	120	-40.543%
2025-05-14	174.3500	174.3500	174.2500	174.2500	+17.538%	2	121	-45.194%
2025-05-12	152.0600	152.0600	146.6200	148.2500	+11.257%	43	122	-35.582%
2025-05-09	133.2500	133.2500	133.2500	133.2500	+6.387%	2	102	-28.330%
2025-05-02	121.2800	125.2500	121.2800	125.2500	+4.856%	12	103	-23.752%
2025-05-01	119.4500	119.4500	119.4500	119.4500	+1.963%	1	100	-20.050%
2025-04-30	117.1500	117.1500	117.1500	117.1500	-4.054%	5	99	-18.481%
2025-04-28	113.7800	122.1000	113.7800	122.1000	+0.901%	4	96	-21.785%
2025-04-25	119.1700	123.5000	119.1700	121.0100	+24.266%	16	96	-21.081%
2025-04-23	97.3800	97.3800	97.3800	97.3800	+13.695%	3	100	-1.931%
2025-04-22	84.3600	85.6500	84.3600	85.6500	-12.379%	3	97	+11.500%
2025-04-15	97.7500	97.7500	97.7500	97.7500	+1.580%	5	96	-2.302%
2025-04-14	96.2300	96.2300	96.2300	96.2300	-2.225%	5	96	-0.759%
2025-04-11	98.4200	98.4200	98.4200	98.4200	+6.102%	2	91	-2.967%
2025-04-04	93.7500	93.7500	92.7600	92.7600	-13.912%	6	91	+2.954%
2025-03-28	109.5000	111.9500	107.7500	107.7500	-13.869%	8	90	-11.369%
2025-03-26	125.0000	125.1000	125.0000	125.1000	+44.191%	2	88	-23.661%
2025-03-20	86.6600	86.9300	86.6600	86.7600	-0.276%	4	88	+10.074%
2025-03-19	87.0000	87.0000	87.0000	87.0000	+9.187%	1	89	+9.770%
2025-03-18	80.8500	80.8500	79.6800	79.6800	-9.455%	5	88	+19.854%
2025-03-17	88.0000	88.0000	88.0000	88.0000	-9.194%	1	85	+8.523%
2025-03-14	96.9100	96.9100	96.9100	96.9100	+0.165%	6	84	-1.455%
2025-03-12	96.6000	96.7500	96.6000	96.7500	+17.701%	2	86	-1.292%
2025-03-11	86.0200	86.0200	82.2000	82.2000	+4.981%	68	86	+16.180%
2025-03-10	88.8100	88.8100	78.3000	78.3000	-37.435%	12	54	+21.967%
2025-02-27	125.1500	125.1500	125.1500	125.1500	-1.588%	1	54	-23.692%
2025-02-26	134.3800	134.3800	127.1700	127.1700	-6.389%	2	54	-24.904%
2025-02-25	136.9600	137.2400	135.8500	135.8500	-24.653%	104	53	-29.702%
2025-02-13	180.3000	180.3000	180.3000	180.3000	0.000%	1	1	-47.033%