Dark

TSLA20260918C200
TSLA Sep 18 2026 200.00 Call (TSLA260918C00200000)
option OPRA

EOD

Jul 30, 2026

111.00+5.987%(+6.27)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	109.0000	111.0000	106.5000	111.0000	+5.987%	24	259	0.000%
2026-07-29	105.1000	105.1000	104.7300	104.7300	-3.564%	2	265	+5.987%
2026-07-28	103.8200	108.6000	103.8200	108.6000	-2.250%	2	264	+2.210%
2026-07-27	117.0500	117.0500	110.5800	111.1000	-0.653%	52	263	-0.090%
2026-07-24	122.7500	122.7500	111.8300	111.8300	-7.425%	3	291	-0.742%
2026-07-23	125.0500	125.0500	120.8000	120.8000	-29.914%	31	289	-8.113%
2026-07-20	172.3600	172.3600	172.3600	172.3600	-6.732%	5	302	-35.600%
2026-07-17	181.0000	184.8000	181.0000	184.8000	-3.955%	13	305	-39.935%
2026-07-16	192.4100	192.4100	192.4100	192.4100	-2.459%	2	292	-42.311%
2026-07-15	197.4000	197.4000	197.2500	197.2600	-6.022%	21	290	-43.729%
2026-07-10	209.9000	209.9000	209.9000	209.9000	+4.428%	1	271	-47.118%
2026-07-09	201.0000	201.0000	201.0000	201.0000	-4.712%	7	270	-44.776%
2026-07-07	210.9400	210.9400	210.9400	210.9400	+8.676%	7	274	-47.378%
2026-07-02	215.1500	215.1500	194.1000	194.1000	-9.951%	2	270	-42.813%
2026-06-29	215.5500	215.5500	215.5500	215.5500	+19.088%	1	270	-48.504%
2026-06-26	181.0000	181.0000	181.0000	181.0000	+1.185%	1	271	-38.674%
2026-06-25	178.8800	178.8800	178.8800	178.8800	-3.957%	1	271	-37.947%
2026-06-24	185.2800	186.2500	185.2800	186.2500	-9.469%	61	271	-40.403%
2026-06-22	202.8700	205.7300	202.8700	205.7300	+3.009%	5	230	-46.046%
2026-06-18	193.0000	199.7200	190.0000	199.7200	-3.049%	8	234	-44.422%
2026-06-17	204.5700	206.0000	201.6000	206.0000	+0.980%	8	234	-46.117%
2026-06-16	204.0000	204.0000	204.0000	204.0000	-4.476%	1	234	-45.588%
2026-06-15	213.5600	213.5600	213.5600	213.5600	+3.169%	2	233	-48.024%
2026-06-12	200.9000	207.9000	200.9000	207.0000	+10.754%	6	233	-46.377%
2026-06-10	187.6700	187.6700	186.9000	186.9000	-6.400%	3	233	-40.610%
2026-06-09	213.3200	213.3200	195.5000	199.6800	-7.982%	7	235	-44.411%
2026-06-08	199.4400	217.0000	199.2900	217.0000	+11.333%	3	233	-48.848%
2026-06-05	198.2700	198.2700	194.9100	194.9100	-14.404%	2	231	-43.051%
2026-06-03	225.0600	227.7100	225.0600	227.7100	+0.757%	12	231	-51.254%
2026-06-01	226.0000	226.0000	226.0000	226.0000	-6.472%	4	219	-50.885%
2026-05-28	241.6400	241.6400	241.6400	241.6400	-2.289%	3	219	-54.064%
2026-05-27	247.3000	247.3000	247.3000	247.3000	+15.994%	1	219	-55.115%
2026-05-18	218.7600	218.7600	213.2000	213.2000	-7.296%	2	220	-47.936%
2026-05-15	230.9200	231.5500	228.9500	229.9800	-7.191%	5	220	-51.735%
2026-05-14	251.6500	251.6500	247.8000	247.8000	-0.450%	6	216	-55.206%
2026-05-13	250.7500	256.1000	248.9200	248.9200	+7.730%	9	216	-55.407%
2026-05-12	240.0500	240.2300	231.0600	231.0600	-7.242%	20	216	-51.961%
2026-05-11	227.3500	249.1000	227.3500	249.1000	+5.977%	7	216	-55.440%
2026-05-08	235.0500	235.0500	235.0500	235.0500	+10.352%	4	222	-52.776%
2026-05-07	213.0000	213.0000	213.0000	213.0000	+11.314%	1	222	-47.887%
2026-05-04	191.3500	191.3500	191.3500	191.3500	-2.833%	1	222	-41.991%
2026-05-01	196.9300	196.9300	196.9300	196.9300	+12.692%	1	222	-43.635%
2026-04-30	176.2300	176.2300	174.7500	174.7500	-3.602%	4	222	-36.481%
2026-04-28	181.2800	181.2800	181.2800	181.2800	-1.798%	1	223	-38.769%
2026-04-27	184.6000	184.6000	184.6000	184.6000	-0.216%	1	222	-39.870%
2026-04-23	185.0000	185.0000	185.0000	185.0000	-6.044%	11	222	-40.000%
2026-04-22	196.9000	196.9000	196.9000	196.9000	-5.337%	1	232	-43.626%
2026-04-17	208.0000	208.0000	208.0000	208.0000	+6.242%	1	233	-46.635%
2026-04-16	191.0000	195.7800	191.0000	195.7800	+14.739%	2	233	-43.304%
2026-04-14	172.0300	172.0300	170.6300	170.6300	+6.744%	7	233	-34.947%
2026-04-13	158.7500	159.8500	158.7500	159.8500	+8.890%	3	228	-30.560%
2026-04-09	150.0000	150.0000	146.8000	146.8000	-12.259%	7	230	-24.387%
2026-04-08	167.3100	167.3100	167.3100	167.3100	+11.913%	1	230	-33.656%
2026-04-07	149.5000	149.5000	149.5000	149.5000	-4.375%	1	229	-25.753%
2026-04-06	156.3400	156.3400	156.3400	156.3400	-7.106%	1	228	-29.001%
2026-04-02	167.4000	168.3000	167.4000	168.3000	-10.990%	4	229	-34.046%
2026-04-01	189.0800	189.0800	189.0800	189.0800	+5.975%	5	229	-41.295%
2026-03-31	178.4200	178.4200	178.4200	178.4200	+9.912%	1	234	-37.787%
2026-03-30	162.3300	162.3300	162.3300	162.3300	-4.258%	18	234	-31.621%
2026-03-27	173.3100	173.3100	169.5500	169.5500	-6.558%	8	234	-34.533%
2026-03-26	187.1800	187.1800	181.4500	181.4500	-0.739%	5	242	-38.826%
2026-03-20	183.2300	183.2300	182.8000	182.8000	-3.096%	3	242	-39.278%
2026-03-19	191.0000	191.0000	188.3000	188.6400	-7.756%	5	242	-41.158%
2026-03-17	205.5400	205.5400	204.5000	204.5000	+0.913%	2	243	-45.721%
2026-03-13	206.3000	206.3000	202.6500	202.6500	-1.593%	2	244	-45.226%
2026-03-12	213.6500	213.6500	205.9300	205.9300	+6.149%	4	246	-46.098%
2026-03-09	194.0000	194.0000	194.0000	194.0000	-5.366%	1	246	-42.784%
2026-03-06	205.0000	205.0000	205.0000	205.0000	+2.295%	11	247	-45.854%
2026-03-02	200.4000	200.4000	200.4000	200.4000	-4.161%	1	247	-44.611%
2026-02-27	208.1000	209.1000	207.8000	209.1000	-4.087%	10	247	-46.915%
2026-02-26	218.0100	218.0100	218.0100	218.0100	-1.956%	1	251	-49.085%
2026-02-25	222.0400	222.3600	222.0400	222.3600	+7.394%	2	252	-50.081%
2026-02-23	207.0500	207.0500	207.0500	207.0500	-7.691%	5	252	-46.390%
2026-02-12	227.4500	227.4500	224.3000	224.3000	-5.351%	6	252	-50.513%
2026-02-11	236.9800	236.9800	236.9800	236.9800	+3.035%	3	249	-53.161%
2026-02-02	230.0000	230.0000	230.0000	230.0000	-6.856%	1	249	-51.739%
2026-01-28	246.9300	246.9300	246.9300	246.9300	-1.876%	1	248	-55.048%
2026-01-26	249.6500	251.6500	249.6500	251.6500	-1.507%	2	248	-55.891%
2026-01-23	254.3200	256.2300	254.3200	255.5000	+5.062%	3	247	-56.556%
2026-01-22	243.1900	243.1900	243.1900	243.1900	+4.562%	1	246	-54.357%
2026-01-21	230.1100	233.4000	230.1100	232.5800	-1.345%	6	245	-52.274%
2026-01-20	235.7500	235.7500	235.7500	235.7500	-3.874%	1	248	-52.916%
2026-01-16	256.7500	256.7500	245.2500	245.2500	-2.698%	2	248	-54.740%
2026-01-15	252.0500	252.0500	252.0500	252.0500	-5.084%	1	248	-55.961%
2026-01-05	265.6800	265.6800	265.5500	265.5500	-10.529%	6	254	-58.200%
2025-12-23	296.8000	296.8000	296.8000	296.8000	-2.545%	1	254	-62.601%
2025-12-22	304.5500	304.5500	304.5500	304.5500	+4.531%	10	255	-63.553%
2025-12-19	291.3500	291.3500	291.3500	291.3500	+1.516%	1	245	-61.901%
2025-12-17	305.2200	305.2200	287.0000	287.0000	-5.427%	7	246	-61.324%
2025-12-16	297.2500	303.4700	297.2500	303.4700	+3.935%	26	240	-63.423%
2025-12-15	291.9800	291.9800	291.9800	291.9800	+11.716%	4	266	-61.984%
2025-12-03	247.5000	261.3600	247.5000	261.3600	+9.086%	27	268	-57.530%
2025-12-02	246.4800	246.4800	239.5900	239.5900	-1.363%	2	270	-53.671%
2025-12-01	242.9000	242.9000	242.9000	242.9000	-1.059%	1	269	-54.302%
2025-11-28	245.5000	245.5000	245.5000	245.5000	+3.021%	1	270	-54.786%
2025-11-26	235.8400	238.3000	233.4700	238.3000	+2.716%	3	271	-53.420%
2025-11-25	231.4800	232.5000	230.9000	232.0000	+3.479%	4	271	-52.155%
2025-11-20	239.5500	240.7500	224.2000	224.2000	+1.265%	4	272	-50.491%
2025-11-19	226.1900	226.1900	221.4000	221.4000	-1.161%	10	274	-49.864%
2025-11-18	215.0000	224.0000	213.6300	224.0000	+0.878%	8	278	-50.446%
2025-11-14	222.0500	222.0500	222.0500	222.0500	+2.379%	1	278	-50.011%
2025-11-13	220.1000	220.2000	216.8900	216.8900	-10.928%	7	279	-48.822%
2025-11-12	247.0000	247.0000	243.5000	243.5000	-4.659%	5	279	-54.415%
2025-11-06	255.4000	255.4000	255.4000	255.4000	-7.911%	2	278	-56.539%
2025-11-05	268.5000	277.3400	268.5000	277.3400	+4.692%	2	280	-59.977%
2025-11-04	264.9100	264.9100	264.9100	264.9100	-7.697%	3	280	-58.099%
2025-11-03	287.0000	287.0000	287.0000	287.0000	+10.602%	2	280	-61.324%
2025-10-30	259.4900	259.4900	259.4900	259.4900	-7.671%	1	280	-57.224%
2025-10-28	280.5700	281.4500	280.5700	281.0500	+8.221%	4	280	-60.505%
2025-10-27	259.7000	259.7000	259.7000	259.7000	+5.069%	1	281	-57.258%
2025-10-24	258.5900	258.5900	247.1700	247.1700	-6.215%	2	281	-55.092%
2025-10-23	234.7500	263.5500	234.7500	263.5500	+2.191%	4	280	-57.883%
2025-10-22	257.9000	259.5000	257.9000	257.9000	-0.998%	3	279	-56.960%
2025-10-21	259.2000	260.5000	259.2000	260.5000	-0.762%	2	279	-57.390%
2025-10-20	259.9000	262.5000	259.9000	262.5000	+6.275%	6	279	-57.714%
2025-10-13	240.8800	247.0000	240.8800	247.0000	+4.839%	23	279	-55.061%
2025-10-10	248.3000	248.3000	235.6000	235.6000	-4.615%	6	279	-52.886%
2025-10-09	247.0000	247.0000	247.0000	247.0000	-1.574%	1	281	-55.061%
2025-10-07	258.0600	258.5000	250.9500	250.9500	-5.608%	3	279	-55.768%
2025-10-06	262.7100	265.8600	262.7100	265.8600	+11.122%	6	279	-58.249%
2025-10-03	239.2500	239.2500	239.2500	239.2500	-7.379%	1	277	-53.605%
2025-10-02	270.6600	270.6600	258.3100	258.3100	-4.577%	7	277	-57.028%
2025-10-01	270.7000	270.7000	270.7000	270.7000	+6.094%	4	283	-58.995%
2025-09-30	255.1500	255.1500	255.1500	255.1500	-2.406%	2	279	-56.496%
2025-09-29	261.4400	261.4400	261.4400	261.4400	+7.412%	20	277	-57.543%
2025-09-25	247.5500	247.5500	243.4000	243.4000	-2.989%	4	278	-54.396%
2025-09-24	250.9000	250.9000	250.9000	250.9000	+1.723%	1	276	-55.759%
2025-09-23	249.1500	249.1500	246.4500	246.6500	-5.589%	3	277	-54.997%
2025-09-22	255.3800	261.2500	255.3800	261.2500	+7.955%	7	276	-57.512%
2025-09-19	240.0000	242.0000	240.0000	242.0000	-0.329%	101	283	-54.132%
2025-09-18	246.8600	246.8600	242.8000	242.8000	-0.557%	7	300	-54.283%
2025-09-17	230.0000	244.1600	230.0000	244.1600	+3.134%	2	294	-54.538%
2025-09-16	235.9000	236.7400	235.9000	236.7400	+1.605%	3	294	-53.113%
2025-09-15	242.0000	242.0000	233.0000	233.0000	+8.889%	56	293	-52.361%
2025-09-12	202.8000	213.9800	202.8000	213.9800	+22.625%	5	242	-48.126%
2025-09-10	167.2500	176.0000	167.2500	174.5000	+3.807%	21	244	-36.390%
2025-09-09	168.1000	168.1000	168.1000	168.1000	+0.731%	1	255	-33.968%
2025-09-08	173.0000	173.0000	166.6800	166.8800	-3.118%	18	254	-33.485%
2025-09-05	166.2500	172.2500	166.2500	172.2500	+9.699%	3	237	-35.559%
2025-09-03	160.7700	163.5200	157.0200	157.0200	-2.454%	12	238	-29.308%
2025-08-29	160.9700	160.9700	160.9700	160.9700	-6.080%	1	249	-31.043%
2025-08-27	175.2800	175.2800	171.3900	171.3900	-0.064%	4	249	-35.235%
2025-08-26	170.7000	171.5000	170.7000	171.5000	+6.522%	4	246	-35.277%
2025-08-22	159.7300	161.0000	157.1500	161.0000	+10.996%	10	248	-31.056%
2025-08-21	146.9300	146.9300	145.0500	145.0500	+2.509%	6	250	-23.475%
2025-08-20	148.9400	148.9400	140.0000	141.5000	-7.673%	14	251	-21.555%
2025-08-19	155.9100	155.9100	153.2600	153.2600	+0.170%	2	241	-27.574%
2025-08-15	151.9000	153.0000	151.9000	153.0000	-2.610%	22	240	-27.451%
2025-08-14	156.0000	157.1000	156.0000	157.1000	-4.213%	2	220	-29.344%
2025-08-13	164.0100	164.0100	164.0100	164.0100	+2.283%	1	218	-32.321%
2025-08-12	160.7500	160.8000	160.3500	160.3500	-4.039%	4	217	-30.776%
2025-08-11	159.8400	167.7300	159.8300	167.1000	+8.789%	20	217	-33.573%
2025-08-08	156.8500	158.0000	153.6000	153.6000	+7.001%	23	219	-27.734%
2025-08-07	146.3000	146.3000	143.4600	143.5500	-0.174%	7	222	-22.675%
2025-08-06	139.6000	143.8000	139.6000	143.8000	+5.969%	6	215	-22.809%
2025-08-04	136.2000	136.2000	131.8000	135.7000	+5.194%	53	213	-18.202%
2025-08-01	131.7000	131.7000	129.0000	129.0000	-5.042%	13	188	-13.953%
2025-07-31	143.0000	143.0000	135.8500	135.8500	-2.616%	5	178	-18.292%
2025-07-30	147.8500	147.8500	139.5000	139.5000	-4.778%	7	179	-20.430%
2025-07-29	146.1200	146.5000	144.8500	146.5000	+1.991%	24	180	-24.232%
2025-07-28	142.9100	143.6400	142.9100	143.6400	-2.179%	4	196	-22.723%
2025-07-25	140.0000	146.8400	140.0000	146.8400	+10.199%	68	196	-24.408%
2025-07-24	132.5800	134.1500	129.2500	133.2500	-17.107%	45	218	-16.698%
2025-07-22	160.7500	160.7500	160.7500	160.7500	+0.469%	1	199	-30.949%
2025-07-21	160.0000	160.0000	160.0000	160.0000	+2.433%	10	200	-30.625%
2025-07-18	156.2700	156.2700	154.1500	156.2000	+9.614%	3	190	-28.937%
2025-07-14	142.5000	142.5000	142.5000	142.5000	+0.352%	1	191	-22.105%
2025-07-11	138.0000	142.0000	137.1000	142.0000	+6.847%	10	190	-21.831%
2025-07-10	131.3000	133.2000	131.3000	132.9000	+5.226%	4	190	-16.479%
2025-07-09	125.0000	126.3000	124.0000	126.3000	-1.405%	12	192	-12.114%
2025-07-08	128.0000	133.5000	126.6000	128.1000	+3.641%	28	180	-13.349%
2025-07-07	124.3300	126.9200	122.0000	123.6000	-16.351%	28	173	-10.194%
2025-07-03	146.2500	147.7600	146.2500	147.7600	+2.030%	2	164	-24.878%
2025-07-02	139.3000	145.2500	139.3000	144.8200	+7.234%	9	164	-23.353%
2025-07-01	128.0800	135.0500	127.7500	135.0500	-9.149%	12	159	-17.808%
2025-06-30	148.6500	148.6500	148.6500	148.6500	-1.491%	15	159	-25.328%
2025-06-27	150.9000	150.9000	150.9000	150.9000	-11.976%	1	151	-26.441%
2025-06-24	177.3000	177.3000	171.4300	171.4300	-4.202%	21	150	-35.251%
2025-06-23	166.0000	178.9500	166.0000	178.9500	+14.382%	20	130	-37.972%
2025-06-20	157.0000	157.0000	153.7500	156.4500	+0.741%	66	147	-29.051%
2025-06-18	156.6500	156.6600	155.3000	155.3000	-2.327%	17	128	-28.525%
2025-06-17	159.0000	159.0000	159.0000	159.0000	+4.653%	1	128	-30.189%
2025-06-13	151.9300	151.9300	151.9300	151.9300	-7.613%	2	127	-26.940%
2025-06-11	164.4500	164.4500	164.4500	164.4500	+8.677%	10	126	-32.502%
2025-06-10	149.2500	151.3200	149.2500	151.3200	+13.860%	3	116	-26.646%
2025-06-09	132.0000	135.0000	131.9600	132.9000	-2.794%	4	115	-16.479%
2025-06-06	137.5200	137.5200	136.4000	136.7200	+8.508%	6	116	-18.812%
2025-06-05	147.7000	149.0000	124.9300	126.0000	-24.655%	12	117	-11.905%
2025-06-04	167.0000	167.2300	166.1200	167.2300	-8.110%	6	105	-33.624%
2025-06-03	181.9900	181.9900	181.9900	181.9900	+4.592%	30	105	-39.008%
2025-06-02	174.0000	174.0000	174.0000	174.0000	-4.548%	2	105	-36.207%
2025-05-30	182.2900	182.2900	182.2900	182.2900	-5.500%	60	103	-39.108%
2025-05-28	192.9000	192.9000	192.9000	192.9000	+8.676%	15	103	-42.457%
2025-05-21	177.4000	177.5000	177.4000	177.5000	-0.860%	2	118	-37.465%
2025-05-20	176.9600	179.0400	176.9600	179.0400	-1.034%	2	119	-38.003%
2025-05-16	180.0500	180.9100	180.0500	180.9100	-0.083%	4	118	-38.644%
2025-05-14	174.2900	181.0600	174.2900	181.0600	+8.517%	8	118	-38.694%
2025-05-13	166.8500	166.8500	166.8500	166.8500	+7.196%	15	119	-33.473%
2025-05-12	151.7000	155.6500	151.1100	155.6500	+11.457%	27	104	-28.686%
2025-05-09	139.6500	139.6500	139.6500	139.6500	+14.420%	4	94	-20.516%
2025-05-05	123.7000	123.7000	121.4500	122.0500	-8.986%	7	96	-9.054%
2025-05-02	134.1000	134.1000	134.1000	134.1000	+2.908%	10	102	-17.226%
2025-04-29	126.2000	130.3100	126.2000	130.3100	+9.101%	2	102	-14.819%
2025-04-28	119.4400	119.4400	119.4400	119.4400	-6.622%	1	102	-7.066%
2025-04-25	127.9100	127.9100	127.9100	127.9100	+23.824%	4	102	-13.220%
2025-04-24	100.7500	103.3000	100.5000	103.3000	-0.577%	3	104	+7.454%
2025-04-23	96.4000	105.5500	96.4000	103.9000	+14.478%	13	104	+6.833%
2025-04-22	89.6000	91.2500	89.0000	90.7600	+13.450%	4	104	+22.301%
2025-04-21	84.0600	84.0600	80.0000	80.0000	-13.941%	5	102	+38.750%
2025-04-17	92.9600	92.9600	92.9600	92.9600	-6.573%	1	102	+19.406%
2025-04-16	99.5000	99.5000	99.5000	99.5000	-1.680%	2	102	+11.558%
2025-04-14	101.2000	101.2000	101.2000	101.2000	-0.687%	6	100	+9.684%
2025-04-10	107.2500	107.2500	101.9000	101.9000	-11.391%	57	100	+8.930%
2025-04-09	89.3700	115.0000	89.3700	115.0000	+40.227%	9	117	-3.478%
2025-04-08	100.2000	100.2000	82.0100	82.0100	-9.879%	2	114	+35.349%
2025-04-07	84.0000	91.0000	84.0000	91.0000	-6.215%	53	115	+21.978%
2025-04-04	99.0000	99.2500	97.0300	97.0300	-16.397%	14	98	+14.398%
2025-04-03	116.0600	116.0600	116.0600	116.0600	+7.463%	1	102	-4.360%
2025-03-31	108.0000	108.0000	108.0000	108.0000	-4.459%	3	102	+2.778%
2025-03-28	117.4300	117.4300	113.0400	113.0400	-5.603%	8	99	-1.805%
2025-03-26	122.8000	122.8000	119.0000	119.7500	-5.164%	10	95	-7.307%
2025-03-25	126.2700	126.2700	126.2700	126.2700	+5.006%	2	94	-12.093%
2025-03-24	113.0500	120.2500	113.0500	120.2500	+19.652%	8	94	-7.692%
2025-03-21	98.9500	100.5000	98.4000	100.5000	+12.795%	26	90	+10.448%
2025-03-20	89.1000	89.1000	89.1000	89.1000	+1.829%	1	89	+24.579%
2025-03-19	87.5000	87.5000	87.5000	87.5000	+2.941%	2	88	+26.857%
2025-03-18	85.0000	85.0000	85.0000	85.0000	-8.602%	1	86	+30.588%
2025-03-17	90.6000	93.0000	90.6000	93.0000	-4.713%	5	87	+19.355%
2025-03-13	93.9000	97.6000	93.1400	97.6000	-5.160%	43	47	+13.730%
2025-03-12	98.3000	102.9200	98.3000	102.9100	+18.697%	4	47	+7.861%
2025-03-11	88.4400	90.7300	86.5000	86.7000	+3.957%	35	50	+28.028%
2025-03-10	98.0300	98.0300	83.4000	83.4000	-24.831%	30	47	+33.094%
2025-03-07	108.0000	110.9500	108.0000	110.9500	+0.544%	4	24	+0.045%
2025-03-06	110.3500	110.3500	110.3500	110.3500	-3.557%	2	21	+0.589%
2025-03-04	114.4200	114.4200	114.4200	114.4200	-11.713%	1	21	-2.989%
2025-03-03	129.6000	129.6000	129.6000	129.6000	-2.790%	2	22	-14.352%
2025-02-28	131.1000	133.3200	131.1000	133.3200	+3.558%	4	22	-16.742%
2025-02-27	132.7900	132.7900	128.7400	128.7400	-7.455%	2	22	-13.780%
2025-02-26	139.1100	139.1100	139.1100	139.1100	-2.754%	1	20	-20.207%
2025-02-25	154.3500	154.3500	143.0500	143.0500	-11.698%	40	16	-22.405%
2025-02-24	162.0000	162.0000	162.0000	162.0000	-15.949%	2	16	-31.481%
2025-02-19	192.7400	192.7400	192.7400	192.7400	+3.174%	1	14	-42.409%
2025-02-14	189.8800	189.8800	186.8100	186.8100	-2.703%	4	13	-40.581%
2025-02-13	192.0000	192.0000	192.0000	192.0000	+10.345%	2	13	-42.188%
2025-02-12	174.0000	174.0000	174.0000	174.0000	+2.594%	1	13	-36.207%
2025-02-11	175.2000	175.2000	169.6000	169.6000	-13.469%	12	12	-34.552%
2025-02-07	196.0000	196.0000	196.0000	196.0000	0.000%	2	1	-43.367%