Dark

TSLA20260918C190
TSLA Sep 18 2026 190.00 Call (TSLA260918C00190000)
option OPRA

EOD

Jul 31, 2026

115.83+4.164%(+4.63)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	115.8300	115.8300	115.8300	115.8300	+4.164%	6	182	0.000%
2026-07-29	111.2000	111.2000	111.2000	111.2000	-6.081%	1	182	+4.164%
2026-07-27	118.4000	118.4000	118.4000	118.4000	-11.417%	1	182	-2.171%
2026-07-23	153.3400	153.3400	133.6600	133.6600	-41.760%	21	181	-13.340%
2026-07-06	229.5000	229.5000	229.5000	229.5000	+12.583%	1	181	-49.529%
2026-07-02	203.8500	203.8500	203.8500	203.8500	-2.375%	1	180	-43.179%
2026-06-08	208.9000	208.9000	208.8100	208.8100	-8.316%	2	180	-44.529%
2026-06-05	227.7500	227.7500	227.7500	227.7500	-1.912%	2	178	-49.142%
2026-06-04	233.6200	234.3900	232.1900	232.1900	-11.208%	50	176	-50.114%
2026-05-13	261.5000	261.5000	261.5000	261.5000	+27.158%	4	128	-55.706%
2026-04-15	192.3500	205.6500	192.3500	205.6500	+19.878%	2	124	-43.676%
2026-04-06	171.5500	171.5500	171.5500	171.5500	-2.860%	1	125	-32.480%
2026-04-02	177.7000	177.8000	176.6000	176.6000	-7.973%	40	146	-34.411%
2026-04-01	191.9000	191.9000	191.9000	191.9000	-8.858%	1	146	-39.640%
2026-03-13	210.5500	210.5500	210.5500	210.5500	-3.129%	1	145	-44.987%
2026-02-27	217.3000	217.4500	217.3000	217.3500	-2.380%	8	145	-46.708%
2026-02-26	222.7500	222.7500	222.6500	222.6500	-13.265%	2	147	-47.977%
2026-01-08	256.7000	256.7000	256.7000	256.7000	+2.271%	1	148	-54.877%
2026-01-06	251.0000	251.0000	251.0000	251.0000	-3.831%	1	149	-53.853%
2026-01-02	261.0000	261.0000	261.0000	261.0000	-16.826%	8	149	-55.621%
2025-12-22	313.8000	313.8000	313.8000	313.8000	+17.221%	10	157	-63.088%
2025-12-09	268.0500	268.0500	267.7000	267.7000	+5.394%	2	167	-56.731%
2025-12-01	254.0000	254.0000	254.0000	254.0000	+4.282%	2	167	-54.398%
2025-11-24	243.5700	243.5700	243.5700	243.5700	+12.244%	1	169	-52.445%
2025-11-21	215.7000	217.0000	215.7000	217.0000	-13.738%	11	168	-46.622%
2025-11-20	251.5600	251.5600	251.5600	251.5600	+11.162%	1	162	-53.955%
2025-11-14	226.3000	226.3000	226.3000	226.3000	-10.270%	1	162	-48.816%
2025-11-12	252.2000	252.2000	252.2000	252.2000	-11.278%	1	162	-54.072%
2025-11-04	284.2600	284.2600	284.2600	284.2600	+3.620%	2	162	-59.252%
2025-10-30	274.3300	274.3300	274.3300	274.3300	+1.113%	1	163	-57.777%
2025-10-27	271.3100	271.3100	271.3100	271.3100	+12.483%	2	163	-57.307%
2025-10-23	241.2000	241.2000	241.2000	241.2000	-7.409%	1	163	-51.978%
2025-10-22	260.5000	260.5000	260.5000	260.5000	+3.369%	2	162	-55.536%
2025-09-25	252.0100	252.0100	252.0100	252.0100	-0.194%	1	162	-54.038%
2025-09-18	252.5000	252.5000	252.5000	252.5000	+41.974%	1	162	-54.127%
2025-09-08	181.1800	181.1800	177.8500	177.8500	+7.788%	2	162	-34.872%
2025-09-04	165.0000	165.0000	165.0000	165.0000	-3.458%	1	162	-29.800%
2025-08-25	170.8500	170.9100	170.8500	170.9100	+2.372%	5	161	-32.227%
2025-08-22	166.9500	166.9500	166.9500	166.9500	+8.706%	5	166	-30.620%
2025-08-21	153.5800	153.5800	153.5800	153.5800	+0.510%	1	166	-24.580%
2025-08-20	152.8000	152.8000	152.8000	152.8000	-6.909%	1	166	-24.195%
2025-08-15	164.1400	164.1400	164.1400	164.1400	+8.962%	1	166	-29.432%
2025-07-28	150.6400	150.6400	150.6400	150.6400	-7.327%	1	165	-23.108%
2025-07-22	162.5500	162.5500	162.5500	162.5500	-0.276%	1	164	-28.742%
2025-07-18	162.6700	163.4500	162.6700	163.0000	+23.019%	4	164	-28.939%
2025-07-09	132.5000	132.5000	132.5000	132.5000	-4.332%	2	166	-12.581%
2025-07-08	138.5000	138.5000	138.5000	138.5000	+4.528%	2	164	-16.368%
2025-07-07	131.5000	132.5000	131.5000	132.5000	-5.526%	7	166	-12.581%
2025-07-01	136.0000	140.2500	136.0000	140.2500	-17.698%	6	166	-17.412%
2025-06-16	170.4100	170.4100	170.4100	170.4100	+17.711%	1	166	-32.029%
2025-06-06	147.2700	147.2700	144.7700	144.7700	-9.007%	4	166	-19.990%
2025-06-05	156.6700	159.1000	156.6700	159.1000	-8.273%	2	165	-27.197%
2025-06-04	173.4500	173.4500	173.4500	173.4500	-13.210%	1	164	-33.220%
2025-05-28	199.8500	199.8500	199.8500	199.8500	+0.452%	5	164	-42.042%
2025-05-27	197.7700	198.9500	197.7700	198.9500	+12.015%	8	169	-41.779%
2025-05-23	177.6100	177.6100	177.6100	177.6100	-3.289%	2	173	-34.784%
2025-05-14	183.6500	183.6500	183.6500	183.6500	+12.386%	1	173	-36.929%
2025-05-13	163.4100	163.4100	163.4100	163.4100	+2.451%	2	174	-29.117%
2025-05-12	160.6000	160.6000	159.5000	159.5000	+9.090%	11	176	-27.379%
2025-05-09	146.6000	146.6000	146.2100	146.2100	+10.556%	6	167	-20.778%
2025-05-02	129.7000	132.2600	129.7000	132.2500	+2.305%	98	164	-12.416%
2025-04-25	127.2000	129.2700	127.2000	129.2700	+19.694%	24	126	-10.397%
2025-04-24	108.2600	108.2600	108.0000	108.0000	+1.983%	12	136	+7.250%
2025-04-23	105.9000	105.9000	105.9000	105.9000	+13.298%	2	125	+9.377%
2025-04-09	92.0900	93.4700	92.0900	93.4700	+1.103%	2	125	+23.922%
2025-04-07	92.4500	92.4500	92.4500	92.4500	-11.531%	1	124	+25.289%
2025-04-04	104.6500	104.6500	104.5000	104.5000	+18.588%	24	124	+10.842%
2025-03-18	86.9000	88.6500	86.9000	88.1200	-8.684%	51	113	+31.446%
2025-03-17	102.9000	102.9000	96.5000	96.5000	-9.091%	133	116	+20.031%
2025-03-12	110.2500	110.2500	106.1500	106.1500	+12.865%	7	24	+9.119%
2025-03-11	94.1500	94.1500	94.0500	94.0500	-5.544%	30	21	+23.158%
2025-03-10	99.5700	99.5700	99.5700	99.5700	-13.755%	1	21	+16.330%
2025-03-06	115.4500	115.4500	115.4500	115.4500	-20.979%	6	20	+0.329%
2025-03-03	146.2000	146.2000	146.1000	146.1000	-2.372%	2	20	-20.719%
2025-02-25	149.6500	149.6500	149.6500	149.6500	-14.236%	2	18	-22.599%
2025-02-11	185.5000	185.7000	174.4900	174.4900	0.000%	30	18	-33.618%