Dark

TSLA20260918C175
TSLA Sep 18 2026 175.00 Call (TSLA260918C00175000)
option OPRA

EOD

Jul 28, 2026

132.90-4.711%(-6.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	132.9000	132.9000	132.9000	132.9000	-4.711%	1	127	0.000%
2026-07-27	139.4700	139.4700	139.4700	139.4700	-36.271%	1	127	-4.711%
2026-07-08	218.8500	218.8500	218.8500	218.8500	-4.516%	1	127	-39.273%
2026-07-07	229.2000	229.2000	229.2000	229.2000	-6.353%	1	127	-42.016%
2026-07-06	244.7500	244.7500	244.7500	244.7500	+18.237%	3	127	-45.700%
2026-06-26	203.0000	207.0000	202.9400	207.0000	-3.721%	6	130	-35.797%
2026-06-23	215.0000	215.0000	215.0000	215.0000	-3.898%	2	128	-38.186%
2026-06-08	223.7500	223.7500	223.7200	223.7200	-7.691%	2	126	-40.595%
2026-06-05	242.3600	242.3600	242.3600	242.3600	-4.394%	2	126	-45.164%
2026-06-03	253.5000	253.5000	253.5000	253.5000	+1.097%	2	126	-47.574%
2026-06-02	250.7500	250.7500	250.7500	250.7500	-4.093%	1	126	-46.999%
2026-05-13	261.4500	261.4500	261.4500	261.4500	+36.207%	1	127	-49.168%
2026-04-02	191.9000	191.9500	191.9000	191.9500	-0.827%	2	126	-30.763%
2026-03-31	193.6000	193.6000	193.5500	193.5500	-9.977%	150	126	-31.336%
2026-03-23	215.0000	215.0000	215.0000	215.0000	+1.847%	1	61	-38.186%
2026-03-19	210.5000	211.1000	210.5000	211.1000	-8.217%	3	62	-37.044%
2026-02-27	230.0000	230.0000	230.0000	230.0000	-4.564%	12	62	-42.217%
2026-02-24	241.0000	241.0000	241.0000	241.0000	+4.783%	12	62	-44.855%
2026-02-23	230.0000	230.0000	230.0000	230.0000	-14.476%	12	62	-42.217%
2026-01-29	268.9300	268.9300	268.9300	268.9300	-8.049%	1	62	-50.582%
2025-12-30	292.4700	292.4700	292.4700	292.4700	-0.858%	1	62	-54.559%
2025-12-29	295.0000	295.0000	295.0000	295.0000	-5.473%	1	62	-54.949%
2025-12-17	312.0800	312.0800	312.0800	312.0800	+23.303%	5	62	-57.415%
2025-11-24	253.1000	253.1000	253.1000	253.1000	+5.683%	1	62	-47.491%
2025-11-21	239.4900	239.4900	239.4900	239.4900	-16.656%	1	62	-44.507%
2025-11-06	287.3500	287.3500	287.3500	287.3500	+0.842%	1	61	-53.750%
2025-10-31	284.9500	284.9500	284.9500	284.9500	+0.778%	1	62	-53.360%
2025-10-30	282.7500	282.7500	282.7500	282.7500	0.000%	1	62	-52.997%
2025-10-27	282.7500	282.7500	282.7500	282.7500	+4.975%	1	62	-52.997%
2025-10-24	269.3500	269.3500	269.3500	269.3500	+3.278%	1	62	-50.659%
2025-10-23	256.5900	260.8000	253.7500	260.8000	-5.408%	8	62	-49.041%
2025-10-22	275.7100	275.7100	275.7100	275.7100	+3.611%	15	61	-51.797%
2025-10-13	266.1000	266.1000	266.1000	266.1000	-3.060%	1	61	-50.056%
2025-10-10	274.5000	274.5000	274.5000	274.5000	-2.195%	1	60	-51.585%
2025-10-06	280.0500	280.6600	280.0500	280.6600	+7.040%	3	59	-52.647%
2025-10-03	280.2000	280.2000	262.2000	262.2000	-7.252%	6	59	-49.314%
2025-10-02	284.1500	286.8100	282.7000	282.7000	+1.055%	3	60	-52.989%
2025-09-29	281.3500	281.3500	279.7500	279.7500	+1.672%	3	62	-52.493%
2025-09-26	270.2700	275.1500	270.2700	275.1500	+4.580%	2	61	-51.699%
2025-09-25	265.5500	265.5500	263.1000	263.1000	+36.251%	2	61	-49.487%
2025-09-05	193.1000	193.1000	193.1000	193.1000	+0.249%	3	59	-31.176%
2025-08-28	192.6200	192.6200	192.6200	192.6200	+1.432%	1	59	-31.004%
2025-08-25	190.1000	190.1000	189.9000	189.9000	+16.268%	3	60	-30.016%
2025-08-21	163.3300	163.3300	163.3300	163.3300	-12.751%	1	57	-18.631%
2025-08-11	187.2000	187.2000	187.2000	187.2000	+14.755%	1	57	-29.006%
2025-07-25	163.1300	163.1300	163.1300	163.1300	+10.186%	1	56	-18.531%
2025-07-24	148.0000	148.0500	148.0000	148.0500	-15.060%	10	57	-10.233%
2025-07-22	174.3000	174.3000	174.3000	174.3000	+0.827%	5	52	-23.752%
2025-07-18	169.0000	172.8700	169.0000	172.8700	+6.055%	2	57	-23.121%
2025-07-16	163.0000	163.0000	163.0000	163.0000	-0.061%	1	58	-18.466%
2025-07-14	160.0000	163.1000	160.0000	163.1000	+3.892%	12	57	-18.516%
2025-07-11	155.0000	156.9900	155.0000	156.9900	+4.660%	2	54	-15.345%
2025-07-10	150.0000	150.0000	150.0000	150.0000	+5.947%	5	52	-11.400%
2025-07-07	141.5200	141.5800	141.5200	141.5800	-11.925%	2	47	-6.131%
2025-07-02	162.2700	162.2700	160.3700	160.7500	+5.652%	6	48	-17.325%
2025-07-01	152.2500	152.2500	152.1500	152.1500	+0.099%	2	48	-12.652%
2025-06-06	152.0000	152.0000	152.0000	152.0000	-19.683%	2	48	-12.566%
2025-06-02	195.0000	195.0000	189.2500	189.2500	+10.388%	2	48	-29.775%
2025-05-12	169.7100	171.4400	169.7100	171.4400	+11.651%	6	47	-22.480%
2025-05-09	154.8400	154.8400	153.5500	153.5500	+10.691%	4	46	-13.448%
2025-04-28	138.7200	138.7200	138.7200	138.7200	+16.084%	1	46	-4.196%
2025-04-23	117.7700	119.5000	117.7700	119.5000	+28.246%	3	47	+11.213%
2025-04-21	98.8400	98.8400	93.1800	93.1800	-27.486%	51	49	+42.627%
2025-04-09	106.0000	128.5000	106.0000	128.5000	+36.702%	3	29	+3.424%
2025-04-08	116.0000	116.0000	94.0000	94.0000	-10.459%	4	29	+41.383%
2025-04-07	100.0000	104.9800	100.0000	104.9800	-8.753%	2	28	+26.596%
2025-04-04	115.2000	115.2000	115.0500	115.0500	-14.340%	4	28	+15.515%
2025-04-03	134.3100	134.3100	134.3100	134.3100	-7.817%	2	28	-1.050%
2025-03-25	144.6500	145.7000	144.6500	145.7000	+9.098%	2	29	-8.785%
2025-03-24	134.8000	134.8000	133.5000	133.5500	+19.883%	42	28	-0.487%
2025-03-21	112.0000	112.0000	111.4000	111.4000	+9.216%	4	10	+19.300%
2025-03-20	102.1500	102.1500	102.0000	102.0000	-0.971%	4	9	+30.294%
2025-03-19	103.0000	103.0000	103.0000	103.0000	-2.720%	1	8	+29.029%
2025-03-13	105.8800	105.8800	105.8800	105.8800	-8.122%	1	6	+25.519%
2025-03-12	112.6000	115.2400	112.0500	115.2400	+11.397%	5	6	+15.325%
2025-03-11	97.8000	103.4500	97.8000	103.4500	-17.372%	3	2	+28.468%
2025-03-07	125.2000	125.2000	125.2000	125.2000	0.000%	2	1	+6.150%