Dark

Check out our Dark Pool Levels

TSLA20260904P420
TSLA Sep 4 2026 420.00 Put (TSLA260904P00420000)
option OPRA

EOD

Jul 31, 2026

109.10-4.491%(-5.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	109.1000	109.1000	109.1000	109.1000	-4.491%	1	22	0.000%
2026-07-29	114.2300	114.2300	114.2300	114.2300	+1.088%	5	21	-4.491%
2026-07-28	114.2500	114.2500	113.0000	113.0000	+1.802%	5	0	-3.451%
2026-07-27	111.4500	111.4500	111.0000	111.0000	+13.509%	10	0	-1.712%
2026-07-23	88.0500	97.7900	87.6200	97.7900	0.000%	5	0	+11.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC