Dark

Check out our Dark Pool Levels

TSLA20260904P400
TSLA Sep 4 2026 400.00 Put (TSLA260904P00400000)
option OPRA

EOD

Jul 30, 2026

91.10-8.119%(-8.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	91.1000	91.1000	91.1000	91.1000	-8.119%	1	21	0.000%
2026-07-29	99.2500	99.2500	99.1500	99.1500	+0.425%	2	20	-8.119%
2026-07-28	96.2500	98.7300	96.2500	98.7300	+7.175%	5	0	-7.728%
2026-07-24	90.0300	92.1200	89.6100	92.1200	+11.202%	10	0	-1.107%
2026-07-23	68.7700	82.8400	68.7700	82.8400	0.000%	36	0	+9.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC