Dark

Check out our API

TSLA20260904P390
TSLA Sep 4 2026 390.00 Put (TSLA260904P00390000)
option OPRA

EOD

Jul 31, 2026

79.82-6.479%(-5.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	84.7600	84.7600	79.5700	79.8200	-6.479%	3	39	0.000%
2026-07-30	86.0000	86.0000	84.0000	85.3500	-3.950%	25	39	-6.479%
2026-07-29	89.9300	90.0900	88.8600	88.8600	+6.547%	4	14	-10.173%
2026-07-28	88.2400	88.2400	80.5000	83.4000	+0.542%	4	0	-4.293%
2026-07-27	83.1700	83.1700	82.9500	82.9500	+15.465%	2	0	-3.773%
2026-07-23	68.2000	71.8400	68.2000	71.8400	0.000%	12	0	+11.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC