Dark

Check out our Dark Pool Levels

TSLA20260904P385
TSLA Sep 4 2026 385.00 Put (TSLA260904P00385000)
option OPRA

EOD

Jul 30, 2026

78.60-7.768%(-6.62)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	78.6000	78.6000	78.6000	78.6000	-7.768%	9	23	0.000%
2026-07-29	85.2200	85.2200	85.2200	85.2200	+8.824%	1	14	-7.768%
2026-07-28	81.0200	81.0200	75.4000	78.3100	-1.658%	4	0	+0.370%
2026-07-27	79.6500	79.6500	79.6300	79.6300	+4.200%	2	0	-1.293%
2026-07-24	66.7700	76.4200	66.7700	76.4200	+14.470%	2	0	+2.853%
2026-07-23	51.2800	66.7600	51.2800	66.7600	0.000%	11	0	+17.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC