Dark

Check out our Level2View

TSLA20260904P380
TSLA Sep 4 2026 380.00 Put (TSLA260904P00380000)
option OPRA

EOD

Jul 30, 2026

71.05-9.213%(-7.21)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	74.9800	75.5200	71.0500	71.0500	-9.213%	19	35	0.000%
2026-07-29	75.0000	78.2600	75.0000	78.2600	+4.472%	2	18	-9.213%
2026-07-28	78.2600	78.2600	74.9100	74.9100	+0.027%	6	0	-5.153%
2026-07-27	73.2100	74.8900	73.2100	74.8900	+4.815%	4	0	-5.128%
2026-07-24	61.7000	71.7500	61.7000	71.4500	+29.438%	6	0	-0.560%
2026-07-23	54.4000	60.0000	54.4000	55.2000	0.000%	7	0	+28.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC