Dark

Check out our Level2View

TSLA20260904P375
TSLA Sep 4 2026 375.00 Put (TSLA260904P00375000)
option OPRA

EOD

Jul 31, 2026

66.40-4.898%(-3.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	71.8100	71.8100	65.7000	66.4000	-4.898%	6	42	0.000%
2026-07-30	70.4800	70.4800	69.8200	69.8200	-4.864%	3	36	-4.898%
2026-07-29	70.5400	73.3900	70.5400	73.3900	+5.780%	4	33	-9.524%
2026-07-28	72.7400	72.7400	68.7500	69.3800	0.000%	11	0	-4.295%
2026-07-27	69.7000	69.7000	68.0600	69.3800	+2.984%	9	0	-4.295%
2026-07-24	66.2000	67.3700	66.2000	67.3700	+17.945%	2	0	-1.440%
2026-07-23	55.1600	59.0700	55.1600	57.1200	0.000%	10	0	+16.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC