Dark

Check out our Level2View

TSLA20260904P370
TSLA Sep 4 2026 370.00 Put (TSLA260904P00370000)
option OPRA

EOD

Jul 31, 2026

65.31-0.925%(-0.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	65.3100	65.3100	65.3100	65.3100	-0.925%	1	32	0.000%
2026-07-30	64.3800	66.0700	63.9500	65.9200	+4.935%	17	31	-0.925%
2026-07-28	67.8500	68.7100	62.8200	62.8200	-0.016%	5	21	+3.964%
2026-07-27	64.2700	64.2700	62.8300	62.8300	+1.716%	4	0	+3.947%
2026-07-24	56.8000	61.7700	56.8000	61.7700	+12.698%	3	0	+5.731%
2026-07-23	51.2000	54.8100	46.8300	54.8100	0.000%	12	0	+19.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC