Dark

Check out our Dark Pool Levels

TSLA20260904P365
TSLA Sep 4 2026 365.00 Put (TSLA260904P00365000)
option OPRA

EOD

Jul 31, 2026

56.26-4.303%(-2.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	58.5400	58.5400	56.2600	56.2600	-4.303%	2	45	0.000%
2026-07-30	62.0300	62.0300	58.7900	58.7900	-10.354%	2	43	-4.303%
2026-07-29	63.5600	65.5800	63.5600	65.5800	+5.996%	4	42	-14.212%
2026-07-28	60.0200	61.8700	60.0200	61.8700	+4.722%	5	0	-9.067%
2026-07-27	55.6000	61.8500	55.6000	59.0800	+5.651%	28	0	-4.773%
2026-07-24	52.8100	55.9200	52.8100	55.9200	+13.061%	5	0	+0.608%
2026-07-23	43.5700	49.4600	43.5700	49.4600	0.000%	30	0	+13.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC