Dark

Check out our API

TSLA20260904P360
TSLA Sep 4 2026 360.00 Put (TSLA260904P00360000)
option OPRA

EOD

Jul 31, 2026

51.81-7.051%(-3.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	54.3800	54.3800	51.8100	51.8100	-7.051%	2	53	0.000%
2026-07-30	55.7400	56.4500	55.7400	55.7400	-8.593%	4	51	-7.051%
2026-07-29	60.9800	60.9800	60.9800	60.9800	+9.146%	2	47	-15.038%
2026-07-28	57.4600	60.5200	55.8700	55.8700	+4.216%	13	0	-7.267%
2026-07-27	55.6300	55.6300	53.6100	53.6100	-1.452%	2	0	-3.358%
2026-07-24	48.0100	54.4000	48.0100	54.4000	+19.877%	3	0	-4.761%
2026-07-23	33.8500	45.3800	32.5000	45.3800	0.000%	31	0	+14.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC