Dark

Check out our Level2View

TSLA20260904P355
TSLA Sep 4 2026 355.00 Put (TSLA260904P00355000)
option OPRA

EOD

Jul 31, 2026

50.89+2.497%(+1.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.8900	50.8900	50.8900	50.8900	+2.497%	1	19	0.000%
2026-07-30	52.3300	52.3300	49.6500	49.6500	-12.124%	3	18	+2.497%
2026-07-29	54.4200	56.5000	54.4200	56.5000	+8.134%	2	16	-9.929%
2026-07-28	53.0600	53.0600	52.2500	52.2500	+2.794%	11	0	-2.603%
2026-07-27	48.4000	51.4000	48.4000	50.8300	+5.786%	3	0	+0.118%
2026-07-24	49.6500	49.6500	48.0500	48.0500	+16.967%	2	0	+5.911%
2026-07-23	36.7300	41.0800	36.6100	41.0800	0.000%	3	0	+23.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC