Dark

Check out our Level2View

TSLA20260904P350
TSLA Sep 4 2026 350.00 Put (TSLA260904P00350000)
option OPRA

EOD

Jul 31, 2026

42.67-4.648%(-2.08)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.7200	44.7200	42.3200	42.6700	-4.648%	17	112	0.000%
2026-07-30	48.0800	48.9000	44.7500	44.7500	-16.636%	12	99	-4.648%
2026-07-29	52.9200	53.6800	46.5700	53.6800	+11.857%	3	90	-20.510%
2026-07-28	50.5400	50.8700	47.9900	47.9900	+3.182%	8	0	-11.086%
2026-07-27	45.6500	49.5500	45.6500	46.5100	+1.683%	62	0	-8.256%
2026-07-24	37.1900	45.8000	37.1900	45.7400	+13.386%	15	0	-6.712%
2026-07-23	27.5000	40.5500	27.5000	40.3400	0.000%	25	0	+5.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC