Dark

Check out our Level2View

TSLA20260904P345
TSLA Sep 4 2026 345.00 Put (TSLA260904P00345000)
option OPRA

EOD

Jul 31, 2026

41.35-6.869%(-3.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	41.3500	41.3500	41.3500	41.3500	-6.869%	1	93	0.000%
2026-07-30	44.4000	44.4000	44.4000	44.4000	-11.940%	15	93	-6.869%
2026-07-29	44.7300	50.7000	44.7300	50.4200	+9.704%	38	81	-17.989%
2026-07-28	44.2900	45.9600	44.2900	45.9600	+8.858%	2	0	-10.030%
2026-07-27	40.0000	42.8700	40.0000	42.2200	+0.812%	51	0	-2.061%
2026-07-24	37.0000	43.5300	37.0000	41.8800	+24.458%	10	0	-1.266%
2026-07-23	24.1900	34.2100	24.1900	33.6500	0.000%	38	0	+22.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC