Dark

Check out our Dark Pool Levels

TSLA20260904P340
TSLA Sep 4 2026 340.00 Put (TSLA260904P00340000)
option OPRA

EOD

Jul 31, 2026

34.74-9.930%(-3.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	37.1200	37.1200	34.6000	34.7400	-9.930%	3	74	0.000%
2026-07-30	38.5700	38.5700	38.5700	38.5700	-16.152%	1	75	-9.930%
2026-07-29	39.8400	46.0000	39.8400	46.0000	+16.397%	35	76	-24.478%
2026-07-28	38.8600	39.5200	38.8600	39.5200	+0.868%	7	0	-12.095%
2026-07-27	39.2000	39.6800	38.3900	39.1800	+2.244%	38	0	-11.332%
2026-07-24	32.6600	39.7200	32.6600	38.3200	+11.720%	26	0	-9.342%
2026-07-23	21.0000	34.3000	21.0000	34.3000	0.000%	41	0	+1.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC