Dark

Check out our Level2View

TSLA20260904P335
TSLA Sep 4 2026 335.00 Put (TSLA260904P00335000)
option OPRA

EOD

Jul 31, 2026

31.10-5.385%(-1.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.7500	36.7500	31.1000	31.1000	-5.385%	5	72	0.000%
2026-07-30	35.5700	35.6200	32.8700	32.8700	-20.929%	15	75	-5.385%
2026-07-29	36.2100	41.5700	36.2100	41.5700	+18.501%	33	63	-25.186%
2026-07-28	39.4800	39.4800	35.0800	35.0800	-3.785%	7	0	-11.345%
2026-07-27	35.1600	36.4600	35.1600	36.4600	+2.704%	12	0	-14.701%
2026-07-24	29.9000	37.0000	29.1500	35.5000	+16.853%	22	0	-12.394%
2026-07-23	18.7900	30.3800	18.2000	30.3800	0.000%	55	0	+2.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC