Dark

Check out our Dark Pool Levels

TSLA20260904P330
TSLA Sep 4 2026 330.00 Put (TSLA260904P00330000)
option OPRA

EOD

Jul 31, 2026

28.20-3.093%(-0.90)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.8700	30.2000	25.8700	28.2000	-3.093%	18	154	0.000%
2026-07-30	30.4500	32.2300	29.1000	29.1000	-23.381%	7	148	-3.093%
2026-07-29	32.4000	37.9800	32.2500	37.9800	+16.862%	97	142	-25.750%
2026-07-28	34.5500	34.5500	32.5000	32.5000	-0.459%	3	0	-13.231%
2026-07-27	29.3700	33.5500	29.3700	32.6500	+1.713%	26	0	-13.629%
2026-07-24	25.8100	32.6200	25.8100	32.1000	+30.967%	46	0	-12.150%
2026-07-23	16.4900	25.6000	16.4900	24.5100	0.000%	71	0	+15.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC