Dark

Check out our Level2View

TSLA20260904P325
TSLA Sep 4 2026 325.00 Put (TSLA260904P00325000)
option OPRA

EOD

Jul 31, 2026

24.35-5.985%(-1.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.3300	25.3300	24.3500	24.3500	-5.985%	5	436	0.000%
2026-07-30	28.5800	28.5800	25.9000	25.9000	-23.689%	2	432	-5.985%
2026-07-29	27.5000	33.9400	27.5000	33.9400	+16.233%	8	432	-28.256%
2026-07-28	31.0500	31.5100	26.1400	29.2000	+5.301%	383	0	-16.610%
2026-07-27	23.9500	30.5000	23.8000	27.7300	-0.964%	18	0	-12.189%
2026-07-24	22.3100	28.0000	22.3100	28.0000	+30.354%	16	0	-13.036%
2026-07-23	15.8000	22.7400	15.3200	21.4800	0.000%	51	0	+13.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC