Dark

Check out our Level2View

TSLA20260904P320
TSLA Sep 4 2026 320.00 Put (TSLA260904P00320000)
option OPRA

EOD

Jul 31, 2026

21.30-4.484%(-1.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	22.7500	23.7000	21.3000	21.3000	-4.484%	11	297	0.000%
2026-07-30	25.3500	25.3500	22.3000	22.3000	-26.451%	16	295	-4.484%
2026-07-29	24.0000	30.7000	24.0000	30.3200	+19.889%	4	299	-29.749%
2026-07-28	26.3500	28.6900	25.1700	25.2900	+3.351%	26	0	-15.777%
2026-07-27	21.1700	27.0000	21.1700	24.4700	+2.945%	20	0	-12.955%
2026-07-24	19.4300	26.7000	19.2000	23.7700	+28.071%	210	0	-10.391%
2026-07-23	14.3000	21.0000	12.9000	18.5600	0.000%	251	0	+14.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC