Dark

Check out our Dark Pool Levels

TSLA20260904P315
TSLA Sep 4 2026 315.00 Put (TSLA260904P00315000)
option OPRA

EOD

Jul 31, 2026

18.65-6.045%(-1.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.0500	20.0500	17.1500	18.6500	-6.045%	20	141	0.000%
2026-07-30	21.0000	21.0500	19.8500	19.8500	-13.205%	3	138	-6.045%
2026-07-29	21.5700	22.8700	21.5700	22.8700	+4.239%	8	137	-18.452%
2026-07-28	23.7500	25.4700	21.5200	21.9400	-1.966%	15	0	-14.995%
2026-07-27	20.0000	23.3000	20.0000	22.3800	+5.417%	19	0	-16.667%
2026-07-24	17.5200	22.8000	17.2000	21.2300	+17.488%	86	0	-12.153%
2026-07-23	10.7800	18.0700	10.6500	18.0700	0.000%	128	0	+3.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC