Dark

Check out our API

TSLA20260904P310
TSLA Sep 4 2026 310.00 Put (TSLA260904P00310000)
option OPRA

EOD

Jul 31, 2026

15.93-10.556%(-1.88)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	17.1500	20.5000	15.9300	15.9300	-10.556%	234	255	0.000%
2026-07-30	19.5000	19.5000	16.9300	17.8100	-26.314%	41	222	-10.556%
2026-07-29	19.9300	24.1700	18.8200	24.1700	+23.885%	31	225	-34.092%
2026-07-28	22.0000	22.5600	17.9000	19.5100	+3.228%	29	0	-18.350%
2026-07-27	18.2500	20.9000	16.9000	18.9000	+2.328%	91	0	-15.714%
2026-07-24	14.6800	20.4800	14.6800	18.4700	+39.396%	261	0	-13.752%
2026-07-23	9.0000	15.1500	9.0000	13.2500	0.000%	179	0	+20.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC