Dark

Check out our Level2View

TSLA20260904P305
TSLA Sep 4 2026 305.00 Put (TSLA260904P00305000)
option OPRA

EOD

Jul 31, 2026

14.10-2.959%(-0.43)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.3400	17.5200	13.3400	14.1000	-2.959%	267	555	0.000%
2026-07-30	18.9600	18.9600	14.5300	14.5300	-30.908%	256	481	-2.959%
2026-07-29	17.2600	21.0300	16.3000	21.0300	+21.701%	45	337	-32.953%
2026-07-28	18.0500	20.0000	15.7800	17.2800	+5.046%	119	0	-18.403%
2026-07-27	15.4000	18.7000	14.6800	16.4500	-6.000%	83	0	-14.286%
2026-07-24	12.5600	18.5400	12.2300	17.5000	+34.100%	60	0	-19.429%
2026-07-23	7.5800	14.3500	7.5800	13.0500	0.000%	308	0	+8.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC