Dark

Check out our Level2View

TSLA20260904P300
TSLA Sep 4 2026 300.00 Put (TSLA260904P00300000)
option OPRA

EOD

Jul 31, 2026

11.48-10.870%(-1.40)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.5300	15.3500	10.7500	11.4800	-10.870%	89	1,908	0.000%
2026-07-30	16.0700	16.1000	12.5000	12.8800	-29.886%	152	1,900	-10.870%
2026-07-29	14.7000	18.5000	14.0200	18.3700	+22.467%	154	1,894	-37.507%
2026-07-28	14.9000	17.3500	13.1300	15.0000	-1.639%	543	0	-23.467%
2026-07-27	13.5000	16.1900	11.8200	15.2500	+11.477%	83	0	-24.721%
2026-07-24	10.8500	15.9800	10.8500	13.6800	0.000%	1,672	0	-16.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC