Dark

Check out our API

TSLA20260904P295
TSLA Sep 4 2026 295.00 Put (TSLA260904P00295000)
option OPRA

EOD

Jul 31, 2026

9.20-15.051%(-1.63)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.1100	12.4500	8.8000	9.2000	-15.051%	42	154	0.000%
2026-07-30	13.6900	13.6900	10.4500	10.8300	-31.019%	62	142	-15.051%
2026-07-29	12.6700	15.9600	12.6200	15.7000	+24.013%	51	129	-41.401%
2026-07-28	14.2000	14.7000	12.2800	12.6600	+1.605%	66	0	-27.330%
2026-07-27	11.3500	14.0500	11.3500	12.4600	-5.891%	42	0	-26.164%
2026-07-24	9.8500	13.5000	9.8500	13.2400	0.000%	48	0	-30.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC