Dark

Check out our API

TSLA20260904P290
TSLA Sep 4 2026 290.00 Put (TSLA260904P00290000)
option OPRA

EOD

Jul 31, 2026

7.75-11.932%(-1.05)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.6500	10.7000	7.6500	7.7500	-11.932%	104	205	0.000%
2026-07-30	10.6500	11.0000	8.8000	8.8000	-31.783%	82	139	-11.932%
2026-07-29	10.4800	12.9000	10.4800	12.9000	+19.555%	55	113	-39.922%
2026-07-28	11.7500	13.0000	9.9000	10.7900	+1.410%	35	0	-28.174%
2026-07-27	10.2000	12.0700	9.5200	10.6400	-1.935%	47	0	-27.162%
2026-07-24	7.8500	11.4500	7.7800	10.8500	0.000%	73	0	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC