Dark

Check out our API

TSLA20260904P285
TSLA Sep 4 2026 285.00 Put (TSLA260904P00285000)
option OPRA

EOD

Jul 31, 2026

6.63-11.245%(-0.84)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.2600	9.2500	6.2600	6.6300	-11.245%	33	112	0.000%
2026-07-30	10.0700	10.0700	7.1800	7.4700	-35.825%	62	95	-11.245%
2026-07-29	8.7700	11.7500	8.4700	11.6400	+31.973%	46	81	-43.041%
2026-07-28	10.0000	10.9500	8.0000	8.8200	-2.541%	80	0	-24.830%
2026-07-27	7.7000	9.6500	7.7000	9.0500	+0.556%	23	0	-26.740%
2026-07-24	9.3000	10.4700	8.6500	9.0000	0.000%	11	0	-26.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC