Dark

Check out our Level2View

TSLA20260904P280
TSLA Sep 4 2026 280.00 Put (TSLA260904P00280000)
option OPRA

EOD

Jul 31, 2026

5.32-12.066%(-0.73)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.1300	7.4000	5.0900	5.3200	-12.066%	193	222	0.000%
2026-07-30	7.4400	7.5400	5.9300	6.0500	-39.560%	66	177	-12.066%
2026-07-29	7.5700	10.0100	6.9700	10.0100	+33.467%	35	151	-46.853%
2026-07-28	8.4000	9.2200	6.8000	7.5000	+4.895%	42	0	-29.067%
2026-07-27	7.0000	8.3000	6.4400	7.1500	-4.027%	129	0	-25.594%
2026-07-24	5.8000	8.8000	5.8000	7.4500	0.000%	66	0	-28.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC