Dark

Check out our Dark Pool Levels

TSLA20260904P275
TSLA Sep 4 2026 275.00 Put (TSLA260904P00275000)
option OPRA

EOD

Jul 31, 2026

4.52-7.187%(-0.35)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.3000	6.0100	4.0000	4.5200	-7.187%	90	228	0.000%
2026-07-30	6.7800	6.7800	4.8700	4.8700	-41.677%	75	184	-7.187%
2026-07-29	5.8300	8.3500	5.7500	8.3500	+31.289%	45	164	-45.868%
2026-07-28	6.7200	7.7500	5.6000	6.3600	+4.778%	95	0	-28.931%
2026-07-27	5.4100	6.9000	5.4100	6.0700	-15.105%	50	0	-25.535%
2026-07-24	4.5000	7.1500	4.5000	7.1500	0.000%	50	0	-36.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC