Dark

Check out our Level2View

TSLA20260904P270
TSLA Sep 4 2026 270.00 Put (TSLA260904P00270000)
option OPRA

EOD

Jul 31, 2026

3.47-17.381%(-0.73)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0000	5.0500	3.4500	3.4700	-17.381%	160	293	0.000%
2026-07-30	5.7000	5.7000	4.2000	4.2000	-31.148%	194	261	-17.381%
2026-07-29	4.8100	6.3200	4.8100	6.1000	+16.190%	61	164	-43.115%
2026-07-28	5.6900	6.5000	4.9800	5.2500	+0.575%	142	0	-33.905%
2026-07-27	4.8500	6.1800	4.7500	5.2200	-2.430%	50	0	-33.525%
2026-07-24	4.1200	6.3500	4.1200	5.3500	0.000%	48	0	-35.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC