Dark

Check out our Dark Pool Levels

TSLA20260904P265
TSLA Sep 4 2026 265.00 Put (TSLA260904P00265000)
option OPRA

EOD

Jul 31, 2026

3.01-8.511%(-0.28)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8300	4.0200	2.7200	3.0100	-8.511%	25	243	0.000%
2026-07-30	4.6000	4.6000	3.2900	3.2900	-31.458%	171	238	-8.511%
2026-07-29	4.2500	5.2500	4.2000	4.8000	+11.628%	35	93	-37.292%
2026-07-28	4.9000	5.1400	4.1300	4.3000	+1.896%	27	0	-30.000%
2026-07-27	4.2000	5.4000	3.7000	4.2200	-5.804%	38	0	-28.673%
2026-07-24	4.2000	5.3500	4.2000	4.4800	0.000%	42	0	-32.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC