Dark

Check out our Dark Pool Levels

TSLA20260904P260
TSLA Sep 4 2026 260.00 Put (TSLA260904P00260000)
option OPRA

EOD

Jul 31, 2026

2.33-14.964%(-0.41)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4100	3.3000	2.3300	2.3300	-14.964%	53	517	0.000%
2026-07-30	3.4200	3.7000	2.7400	2.7400	-35.529%	27	483	-14.964%
2026-07-29	3.5400	4.2500	3.4000	4.2500	+17.403%	15	474	-45.176%
2026-07-28	4.2100	4.5500	3.4000	3.6200	-4.737%	81	0	-35.635%
2026-07-27	3.6000	4.4500	3.4500	3.8000	-15.556%	94	0	-38.684%
2026-07-24	2.6600	4.5000	2.6600	4.5000	0.000%	440	0	-48.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC